| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.80% | 99.69 % | 100.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,032 CHF | 251,032 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 99.70 % | 100.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,512 CHF | 251,512 CHF | 92.99% | 92.99% |
| 26/01/2026 | 0.80% | 99.63 % | 100.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,973 CHF | 250,973 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 99.52 % | 100.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,079 CHF | 251,079 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 99.39 % | 100.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,964 CHF | 250,964 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 99.92 % | 100.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,668 CHF | 251,668 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 99.97 % | 100.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,980 CHF | 251,980 CHF | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 99.84 % | 100.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,432 CHF | 251,432 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.80% | 99.70 % | 100.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,395 CHF | 251,395 CHF | 100.00% | 100.00% |
| 12/01/2026 | 0.80% | 99.86 % | 100.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,565 CHF | 251,565 CHF | 100.00% | 100.00% |