| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.11 % | 99.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,214 EUR | 250,214 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 100.43 % | 101.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,116 EUR | 253,141 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 100.22 % | 101.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,461 EUR | 252,470 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 100.06 % | 100.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,325 EUR | 252,328 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 100.32 % | 101.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,403 EUR | 252,410 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 99.75 % | 100.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,165 EUR | 251,165 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 99.51 % | 100.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,452 EUR | 250,452 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 99.12 % | 99.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,836 EUR | 249,836 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 99.49 % | 100.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,494 EUR | 250,494 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 99.04 % | 99.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,328 EUR | 249,328 EUR | 100.00% | 100.00% |