| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.80% | 100.77 % | 101.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,764 EUR | 253,789 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 100.69 % | 101.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,683 EUR | 253,708 EUR | 90.92% | 90.92% |
| 26/01/2026 | 0.80% | 100.55 % | 101.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,460 EUR | 253,485 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 100.41 % | 101.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,036 EUR | 253,061 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 100.24 % | 101.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,297 EUR | 252,301 EUR | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 100.10 % | 100.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,025 EUR | 252,025 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 100.22 % | 101.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,577 EUR | 252,597 EUR | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 100.26 % | 101.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,675 EUR | 252,698 EUR | 100.00% | 100.00% |
| 13/01/2026 | 0.80% | 100.18 % | 100.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,492 EUR | 252,498 EUR | 100.00% | 100.00% |
| 12/01/2026 | 0.80% | 100.15 % | 100.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,162 EUR | 252,162 EUR | 100.00% | 100.00% |