| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.82% | 96.73 % | 97.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,684 CHF | 243,684 CHF | 99.99% | 99.99% |
| 21/04/2026 | 0.82% | 96.88 % | 97.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,080 CHF | 245,080 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.82% | 97.23 % | 98.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,038 CHF | 245,038 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.82% | 97.58 % | 98.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,386 CHF | 244,386 CHF | 99.98% | 99.98% |
| 16/04/2026 | 0.83% | 95.91 % | 96.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,081 CHF | 242,081 CHF | 99.99% | 99.99% |
| 15/04/2026 | 0.84% | 95.12 % | 95.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,513 CHF | 240,513 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.83% | 95.70 % | 96.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,004 CHF | 241,004 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.84% | 94.71 % | 95.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,771 CHF | 237,771 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.84% | 94.83 % | 95.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,825 CHF | 239,825 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.85% | 94.50 % | 95.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,375 CHF | 237,375 CHF | 100.00% | 100.00% |