| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.83% | 96.68 % | 97.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,121 CHF | 243,121 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 97.50 % | 98.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,910 CHF | 245,910 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.82% | 97.70 % | 98.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,848 CHF | 245,848 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 97.60 % | 98.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,911 CHF | 245,911 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 97.27 % | 98.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,399 CHF | 245,399 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 97.22 % | 98.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,037 CHF | 245,037 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.82% | 97.51 % | 98.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,361 CHF | 246,361 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 97.57 % | 98.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,041 CHF | 246,041 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.82% | 97.65 % | 98.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,383 CHF | 246,383 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 97.58 % | 98.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,386 CHF | 246,386 CHF | 100.00% | 100.00% |