| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/06/2026 | 0.81% | 98.11 % | 98.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,553 CHF | 246,553 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.81% | 97.75 % | 98.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,999 CHF | 246,999 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.81% | 98.49 % | 99.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,197 CHF | 248,197 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.81% | 98.30 % | 99.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,677 CHF | 247,677 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.82% | 96.86 % | 97.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,688 CHF | 245,688 CHF | 100.00% | 100.00% |
| 11/06/2026 | 0.82% | 97.40 % | 98.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,564 CHF | 244,564 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.82% | 96.67 % | 97.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,121 CHF | 244,121 CHF | 100.00% | 100.00% |
| 09/06/2026 | 0.82% | 97.31 % | 98.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,658 CHF | 244,658 CHF | 100.00% | 100.00% |
| 08/06/2026 | 0.83% | 96.65 % | 97.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,702 CHF | 242,702 CHF | 100.00% | 100.00% |
| 05/06/2026 | 0.83% | 95.96 % | 96.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,460 CHF | 242,460 CHF | 100.00% | 100.00% |