| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.92% | 86.69 % | 87.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,245 EUR | 218,245 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.92% | 86.56 % | 87.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,060 EUR | 219,060 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.91% | 86.69 % | 87.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,961 EUR | 220,961 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.90% | 88.43 % | 89.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,442 EUR | 222,442 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.91% | 86.38 % | 87.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,650 EUR | 219,650 EUR | 100.00% | 100.00% |
| 23/09/2026 | 0.90% | 87.68 % | 88.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,203 EUR | 223,203 EUR | 100.00% | 100.00% |
| 22/09/2026 | 0.91% | 87.92 % | 88.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,356 EUR | 221,356 EUR | 100.00% | 100.00% |
| 21/09/2026 | 0.92% | 86.66 % | 87.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,974 EUR | 217,974 EUR | 100.00% | 100.00% |
| 18/09/2026 | 0.91% | 86.10 % | 86.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,290 EUR | 221,290 EUR | 100.00% | 100.00% |
| 17/09/2026 | 0.91% | 88.04 % | 88.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,577 EUR | 220,577 EUR | 100.00% | 100.00% |