| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.91% | 89.23 % | 90.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,436 EUR | 220,436 EUR | 100.00% | 100.00% |
| 31/07/2026 | 0.94% | 84.07 % | 84.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,930 EUR | 212,930 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.99% | 82.98 % | 83.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,088 EUR | 204,088 EUR | 100.00% | 100.00% |
| 29/07/2026 | 1.00% | 77.80 % | 78.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,743 EUR | 197,713 EUR | 100.00% | 100.00% |
| 28/07/2026 | 1.00% | 77.48 % | 78.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,784 EUR | 195,731 EUR | 100.00% | 100.00% |
| 27/07/2026 | 1.00% | 77.39 % | 78.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,838 EUR | 194,776 EUR | 100.00% | 100.00% |
| 24/07/2026 | 1.00% | 76.52 % | 77.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,626 EUR | 193,547 EUR | 100.00% | 100.00% |
| 23/07/2026 | 1.00% | 76.11 % | 76.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,550 EUR | 196,502 EUR | 100.00% | 100.00% |
| 22/07/2026 | 1.00% | 77.98 % | 78.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,375 EUR | 199,364 EUR | 100.00% | 100.00% |
| 21/07/2026 | 1.00% | 78.92 % | 79.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,911 EUR | 197,886 EUR | 100.00% | 100.00% |