| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.89% | 89.91 % | 90.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,408 EUR | 226,408 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.85% | 92.88 % | 93.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,762 EUR | 236,762 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.84% | 94.96 % | 95.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,472 EUR | 239,472 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.84% | 94.95 % | 95.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,234 EUR | 239,234 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.86% | 94.68 % | 95.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,640 EUR | 234,640 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.89% | 91.73 % | 92.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,459 EUR | 226,459 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.93% | 86.08 % | 86.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,848 EUR | 216,848 EUR | 99.99% | 99.99% |
| 21/11/2025 | 0.94% | 83.83 % | 84.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,643 EUR | 214,643 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.91% | 87.70 % | 88.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,980 EUR | 221,980 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.92% | 86.45 % | 87.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,903 EUR | 217,903 EUR | 100.00% | 100.00% |