| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.81% | 98.02 % | 98.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,591 CHF | 247,591 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.81% | 98.08 % | 98.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,968 CHF | 247,968 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.81% | 98.31 % | 99.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,725 CHF | 247,725 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.81% | 98.63 % | 99.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,863 CHF | 247,863 CHF | 100.00% | 100.00% |
| 16/04/2026 | 0.81% | 98.16 % | 98.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,012 CHF | 247,012 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.82% | 97.85 % | 98.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,576 CHF | 245,576 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.82% | 97.30 % | 98.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,703 CHF | 244,703 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.83% | 96.53 % | 97.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,723 CHF | 242,723 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.82% | 96.60 % | 97.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,078 CHF | 244,078 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.83% | 96.38 % | 97.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,346 CHF | 243,346 CHF | 99.99% | 99.99% |