| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.81% | 98.10 % | 98.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,723 CHF | 247,723 CHF | 100.00% | 100.00% |
| 19/06/2026 | 0.81% | 98.33 % | 99.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,632 CHF | 247,632 CHF | 100.00% | 100.00% |
| 18/06/2026 | 0.81% | 98.30 % | 99.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,759 CHF | 247,759 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.81% | 98.66 % | 99.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,668 CHF | 248,668 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.81% | 98.47 % | 99.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,099 CHF | 247,099 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.81% | 97.92 % | 98.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,680 CHF | 246,680 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.82% | 97.77 % | 98.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,085 CHF | 246,085 CHF | 100.00% | 100.00% |
| 11/06/2026 | 0.81% | 97.39 % | 98.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,477 CHF | 246,477 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.81% | 97.53 % | 98.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,495 CHF | 246,495 CHF | 100.00% | 100.00% |
| 09/06/2026 | 0.82% | 97.78 % | 98.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,919 CHF | 245,919 CHF | 100.00% | 100.00% |