| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.85% | 95.21 % | 96.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,487 EUR | 237,487 EUR | 100.00% | 100.00% |
| 19/06/2026 | 0.84% | 94.23 % | 95.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,983 EUR | 237,983 EUR | 100.00% | 100.00% |
| 18/06/2026 | 0.86% | 92.21 % | 93.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,558 EUR | 233,558 EUR | 100.00% | 100.00% |
| 17/06/2026 | 0.85% | 93.31 % | 94.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,151 EUR | 236,151 EUR | 100.00% | 100.00% |
| 16/06/2026 | 0.86% | 92.37 % | 93.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,545 EUR | 234,545 EUR | 100.00% | 100.00% |
| 15/06/2026 | 0.85% | 93.15 % | 93.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,542 EUR | 235,542 EUR | 100.00% | 100.00% |
| 12/06/2026 | 0.86% | 93.17 % | 93.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,723 EUR | 233,723 EUR | 100.00% | 100.00% |
| 11/06/2026 | 0.87% | 92.61 % | 93.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,181 EUR | 232,181 EUR | 100.00% | 100.00% |
| 10/06/2026 | 0.88% | 92.51 % | 93.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,787 EUR | 228,787 EUR | 100.00% | 100.00% |
| 09/06/2026 | 0.89% | 90.34 % | 91.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,888 EUR | 226,888 EUR | 100.00% | 100.00% |