| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.84% | 94.52 % | 95.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,078 EUR | 238,078 EUR | 99.99% | 99.99% |
| 17/02/2026 | 0.85% | 94.43 % | 95.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,515 EUR | 237,515 EUR | 99.99% | 99.99% |
| 16/02/2026 | 0.85% | 93.86 % | 94.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,850 EUR | 236,850 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.84% | 94.27 % | 95.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,115 EUR | 238,115 EUR | 99.98% | 99.98% |
| 11/02/2026 | 0.85% | 93.82 % | 94.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,338 EUR | 236,338 EUR | 99.99% | 99.99% |
| 10/02/2026 | 0.84% | 94.60 % | 95.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,879 EUR | 237,879 EUR | 98.58% | 98.58% |
| 09/02/2026 | 0.84% | 93.74 % | 94.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,885 EUR | 237,885 EUR | 99.98% | 99.98% |
| 06/02/2026 | 0.86% | 91.91 % | 92.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,238 EUR | 232,238 EUR | 99.97% | 99.97% |
| 04/02/2026 | 0.84% | 94.71 % | 95.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,793 EUR | 238,793 EUR | 99.97% | 99.97% |
| 03/02/2026 | 0.80% | 98.76 % | 99.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,103 EUR | 250,103 EUR | 100.00% | 100.00% |