| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.83% | 95.50 % | 96.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,329 EUR | 241,329 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.83% | 95.59 % | 96.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,742 EUR | 241,742 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.82% | 96.79 % | 97.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,807 EUR | 243,807 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.83% | 96.04 % | 96.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,840 EUR | 241,840 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 95.98 % | 96.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,399 EUR | 241,399 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.85% | 94.73 % | 95.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,464 EUR | 236,464 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.86% | 92.75 % | 93.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,854 EUR | 232,854 EUR | 98.24% | 98.24% |
| 21/11/2025 | 0.85% | 93.67 % | 94.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,955 EUR | 235,955 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.84% | 94.73 % | 95.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,767 EUR | 239,767 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.85% | 94.26 % | 95.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,186 EUR | 237,186 EUR | 100.00% | 100.00% |