| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 0.81% | 98.21 % | 99.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,027 EUR | 248,027 EUR | 100.00% | 100.00% |
| 06/08/2026 | 0.82% | 96.80 % | 97.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,477 EUR | 245,477 EUR | 100.00% | 100.00% |
| 05/08/2026 | 0.82% | 97.88 % | 98.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,168 EUR | 246,168 EUR | 100.00% | 100.00% |
| 04/08/2026 | 0.81% | 98.39 % | 99.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,020 EUR | 248,020 EUR | 100.00% | 100.00% |
| 03/08/2026 | 0.81% | 97.57 % | 98.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,615 EUR | 246,615 EUR | 100.00% | 100.00% |
| 31/07/2026 | 0.81% | 97.61 % | 98.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,614 EUR | 248,614 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.80% | 99.49 % | 100.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,465 EUR | 251,465 EUR | 100.00% | 100.00% |
| 29/07/2026 | 0.80% | 100.04 % | 100.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,499 EUR | 251,499 EUR | 100.00% | 100.00% |
| 28/07/2026 | 0.80% | 99.70 % | 100.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,255 EUR | 250,255 EUR | 100.00% | 100.00% |
| 27/07/2026 | 0.80% | 99.24 % | 100.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,725 EUR | 249,725 EUR | 100.00% | 100.00% |