| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.96% | 82.67 % | 83.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,231 EUR | 209,231 EUR | 100.00% | 100.00% |
| 31/07/2026 | 0.97% | 81.85 % | 82.65 % | 250,000 | 149,000 | 250,000 | 236,281 | 206,200 EUR | 196,886 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.96% | 82.42 % | 83.22 % | 250,000 | 245,000 | 250,000 | 245,016 | 206,951 EUR | 204,786 EUR | 100.00% | 100.00% |
| 29/07/2026 | 0.96% | 82.45 % | 83.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,281 EUR | 209,281 EUR | 100.00% | 100.00% |
| 28/07/2026 | 0.97% | 82.63 % | 83.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,875 EUR | 207,875 EUR | 100.00% | 100.00% |
| 27/07/2026 | 0.97% | 82.21 % | 83.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,208 EUR | 208,208 EUR | 100.00% | 100.00% |
| 24/07/2026 | 0.97% | 81.94 % | 82.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,700 EUR | 207,700 EUR | 100.00% | 100.00% |
| 23/07/2026 | 0.97% | 82.27 % | 83.07 % | 250,000 | 249,000 | 250,000 | 249,000 | 204,798 EUR | 205,970 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.97% | 81.99 % | 82.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,830 EUR | 207,830 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.95% | 84.42 % | 85.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,100 EUR | 212,100 EUR | 100.00% | 100.00% |