| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 101.25 % | 102.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,567 EUR | 255,603 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 102.31 % | 103.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,666 EUR | 257,716 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 103.63 % | 104.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,974 EUR | 260,049 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 103.45 % | 104.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,360 EUR | 259,430 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 102.98 % | 103.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,619 EUR | 257,672 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 101.31 % | 102.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,116 EUR | 252,125 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 99.06 % | 99.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,853 EUR | 248,853 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.81% | 97.92 % | 98.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,132 EUR | 248,132 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 99.08 % | 99.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,775 EUR | 250,775 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 98.96 % | 99.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,783 EUR | 249,783 EUR | 100.00% | 100.00% |