| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.80% | 102.64 % | 103.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,022 EUR | 257,072 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 101.76 % | 102.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,261 EUR | 256,311 EUR | 93.12% | 93.12% |
| 26/01/2026 | 0.80% | 101.58 % | 102.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,569 EUR | 255,604 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 100.96 % | 101.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,930 EUR | 254,955 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.81% | 99.69 % | 100.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,379 EUR | 249,379 EUR | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 100.17 % | 100.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,407 EUR | 252,413 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 101.66 % | 102.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,162 EUR | 256,212 EUR | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 101.94 % | 102.76 % | 250,000 | 250,000 | 243,124 | 250,000 | 249,231 EUR | 258,341 EUR | 100.00% | 100.00% |
| 13/01/2026 | 0.80% | 103.68 % | 104.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,304 EUR | 260,379 EUR | 100.00% | 100.00% |
| 12/01/2026 | 0.80% | 103.08 % | 103.91 % | 236,000 | 250,000 | 246,943 | 250,000 | 253,782 EUR | 258,994 EUR | 100.00% | 100.00% |