| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 0.10% | 98.74 % | 98.84 % | 1,000,000 | 8,000,000 | 1,000,000 | 8,000,000 | 990,718 EUR | 7,933,750 EUR | 100.00% | 100.00% |
| 10/12/2025 | 0.10% | 98.35 % | 98.45 % | 1,000,000 | 8,000,000 | 1,000,000 | 8,000,000 | 984,502 EUR | 7,884,020 EUR | 100.00% | 100.00% |
| 09/12/2025 | 0.10% | 98.65 % | 98.75 % | 1,000,000 | 8,000,000 | 1,000,000 | 8,000,000 | 983,636 EUR | 7,877,080 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.10% | 98.27 % | 98.37 % | 1,000,000 | 8,000,000 | 1,000,000 | 8,000,000 | 985,314 EUR | 7,890,510 EUR | 100.00% | 100.00% |
| 05/12/2025 | 0.10% | 98.63 % | 98.73 % | 1,000,000 | 8,000,000 | 1,000,000 | 8,000,000 | 986,990 EUR | 7,903,920 EUR | 99.98% | 99.98% |
| 03/12/2025 | 0.10% | 98.08 % | 98.18 % | 1,000,000 | 8,000,000 | 1,000,000 | 8,000,000 | 980,835 EUR | 7,854,680 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.10% | 98.01 % | 98.11 % | 1,000,000 | 8,000,000 | 1,000,000 | 8,000,000 | 978,857 EUR | 7,838,850 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.10% | 98.22 % | 98.32 % | 1,000,000 | 8,000,000 | 1,000,000 | 8,000,000 | 980,522 EUR | 7,852,170 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.10% | 97.83 % | 97.93 % | 1,000,000 | 8,000,000 | 1,000,000 | 8,000,000 | 978,405 EUR | 7,835,240 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.10% | 97.55 % | 97.65 % | 1,000,000 | 8,000,000 | 1,000,000 | 8,000,000 | 974,306 EUR | 7,802,450 EUR | 100.00% | 100.00% |