| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.80% | 102.19 % | 103.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,478 CHF | 257,528 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 102.11 % | 102.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,056 CHF | 257,106 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 101.50 % | 102.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,674 CHF | 255,709 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 101.36 % | 102.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,290 CHF | 255,315 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 101.19 % | 102.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,949 CHF | 254,974 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.80% | 101.43 % | 102.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,490 CHF | 255,518 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.80% | 100.21 % | 101.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,415 CHF | 252,426 CHF | 100.00% | 100.00% |
| 07/04/2026 | 0.80% | 99.97 % | 100.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,316 CHF | 252,322 CHF | 100.00% | 100.00% |
| 02/04/2026 | 0.80% | 99.83 % | 100.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,694 CHF | 251,694 CHF | 100.00% | 100.00% |
| 01/04/2026 | 0.80% | 99.53 % | 100.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,680 CHF | 250,680 CHF | 100.00% | 100.00% |