| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.81% | 98.49 % | 99.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,396 EUR | 248,396 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 98.76 % | 99.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,466 EUR | 249,466 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.81% | 98.79 % | 99.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,163 EUR | 249,163 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.81% | 98.23 % | 99.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,989 EUR | 247,989 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.81% | 98.46 % | 99.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,606 EUR | 248,606 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.81% | 98.55 % | 99.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,006 EUR | 248,006 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.81% | 98.46 % | 99.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,264 EUR | 248,264 EUR | 100.00% | 100.00% |
| 18/05/2026 | 0.81% | 98.44 % | 99.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,259 EUR | 247,259 EUR | 100.00% | 100.00% |
| 15/05/2026 | 0.81% | 97.79 % | 98.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,729 EUR | 246,729 EUR | 100.00% | 100.00% |
| 13/05/2026 | 0.82% | 97.27 % | 98.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,575 EUR | 245,575 EUR | 92.42% | 92.42% |