| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/03/2026 | 0.80% | 101.79 % | 102.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,826 EUR | 256,876 EUR | 100.00% | 100.00% |
| 11/03/2026 | 0.80% | 101.96 % | 102.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,905 EUR | 256,955 EUR | 100.00% | 100.00% |
| 10/03/2026 | 0.80% | 101.96 % | 102.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,953 EUR | 257,003 EUR | 100.00% | 100.00% |
| 06/03/2026 | 0.80% | 101.55 % | 102.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,011 EUR | 256,054 EUR | 100.00% | 100.00% |
| 04/03/2026 | 0.78% | 101.90 % | 102.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,353 EUR | 256,342 EUR | 100.00% | 100.00% |
| 03/03/2026 | 0.46% | 101.93 % | 102.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,825 EUR | 256,003 EUR | 100.00% | 100.00% |
| 02/03/2026 | 0.72% | 101.99 % | 102.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,975 EUR | 256,810 EUR | 100.00% | 100.00% |
| 27/02/2026 | 0.80% | 102.13 % | 102.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,407 EUR | 257,457 EUR | 100.00% | 100.00% |
| 25/02/2026 | 0.80% | 101.87 % | 102.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,672 EUR | 256,722 EUR | 100.00% | 100.00% |
| 24/02/2026 | 0.80% | 101.77 % | 102.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,339 EUR | 256,389 EUR | 100.00% | 100.00% |