| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/05/2026 | 0.80% | 101.18 % | 101.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,225 EUR | 255,250 EUR | 100.00% | 100.00% |
| 11/05/2026 | 0.80% | 101.20 % | 102.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,938 EUR | 254,963 EUR | 62.26% | 62.26% |
| 08/05/2026 | 0.80% | 101.28 % | 102.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,242 EUR | 255,267 EUR | 100.00% | 100.00% |
| 07/05/2026 | 0.80% | 101.27 % | 102.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,396 EUR | 255,421 EUR | 100.00% | 100.00% |
| 06/05/2026 | 0.80% | 101.20 % | 102.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,893 EUR | 254,918 EUR | 100.00% | 100.00% |
| 05/05/2026 | 0.80% | 100.95 % | 101.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,126 EUR | 254,151 EUR | 100.00% | 100.00% |
| 04/05/2026 | 0.80% | 100.86 % | 101.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,208 EUR | 254,233 EUR | 100.00% | 100.00% |
| 30/04/2026 | 0.80% | 100.83 % | 101.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,555 EUR | 253,580 EUR | 100.00% | 100.00% |
| 29/04/2026 | 0.80% | 100.59 % | 101.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,511 EUR | 253,536 EUR | 100.00% | 100.00% |
| 28/04/2026 | 0.80% | 100.35 % | 101.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,116 EUR | 253,141 EUR | 100.00% | 100.00% |