| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.99% | 81.20 % | 82.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,302 USD | 203,301 USD | 100.00% | 100.00% |
| 01/06/2026 | 0.98% | 80.96 % | 81.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,438 USD | 204,438 USD | 100.00% | 100.00% |
| 29/05/2026 | 0.99% | 80.95 % | 81.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,717 USD | 202,717 USD | 100.00% | 100.00% |
| 28/05/2026 | 0.98% | 80.49 % | 81.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,204 USD | 205,204 USD | 100.00% | 100.00% |
| 27/05/2026 | 0.97% | 81.77 % | 82.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,565 USD | 206,565 USD | 100.00% | 100.00% |
| 26/05/2026 | 0.97% | 82.48 % | 83.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,573 USD | 207,573 USD | 100.00% | 100.00% |
| 22/05/2026 | 0.98% | 80.56 % | 81.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,996 USD | 205,996 USD | 100.00% | 100.00% |
| 21/05/2026 | 0.99% | 79.91 % | 80.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,158 USD | 203,158 USD | 100.00% | 100.00% |
| 20/05/2026 | 1.00% | 79.30 % | 80.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,795 USD | 199,784 USD | 100.00% | 100.00% |
| 19/05/2026 | 0.99% | 79.33 % | 80.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,847 USD | 203,847 USD | 100.00% | 100.00% |