| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 1.00% | 75.82 % | 76.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,220 USD | 189,103 USD | 99.49% | 99.49% |
| 10/04/2026 | 1.00% | 76.42 % | 77.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,004 USD | 195,951 USD | 99.98% | 99.98% |
| 09/04/2026 | 1.00% | 76.70 % | 77.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,663 USD | 196,621 USD | 99.99% | 99.99% |
| 08/04/2026 | 1.00% | 77.39 % | 78.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,312 USD | 196,265 USD | 99.91% | 99.91% |
| 07/04/2026 | 1.00% | 73.65 % | 74.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,664 USD | 186,522 USD | 99.87% | 99.87% |
| 02/04/2026 | 1.00% | 75.51 % | 76.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,666 USD | 186,523 USD | 99.91% | 99.91% |
| 01/04/2026 | 1.00% | 76.16 % | 76.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,067 USD | 191,979 USD | 99.92% | 99.92% |
| 31/03/2026 | 1.00% | 74.16 % | 74.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 185,432 USD | 187,294 USD | 99.92% | 99.92% |
| 30/03/2026 | 1.00% | 73.61 % | 74.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,745 USD | 181,551 USD | 99.92% | 99.92% |
| 27/03/2026 | 1.00% | 72.44 % | 73.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,306 USD | 181,106 USD | 99.92% | 99.92% |