| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.84% | 95.12 % | 95.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,918 USD | 238,918 USD | 15.10% | 113.79% |
| 02/12/2025 | 0.85% | 94.78 % | 95.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,330 USD | 237,330 USD | 10.30% | 105.60% |
| 28/11/2025 | 0.85% | 94.25 % | 95.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,607 USD | 236,607 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.85% | 93.58 % | 94.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,966 USD | 235,966 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.85% | 93.77 % | 94.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,417 USD | 235,417 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.86% | 92.95 % | 93.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,678 USD | 232,678 USD | 100.00% | 100.00% |
| 24/11/2025 | 0.86% | 92.39 % | 93.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,506 USD | 232,506 USD | 100.00% | 100.00% |
| 21/11/2025 | 0.87% | 90.77 % | 91.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,844 USD | 229,844 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.87% | 92.13 % | 92.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,976 USD | 229,976 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.88% | 90.08 % | 90.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,236 USD | 228,236 USD | 100.00% | 100.00% |