| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 98.82 % | 99.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,895 EUR | 249,895 EUR | 10.13% | 109.84% |
| 02/12/2025 | 0.80% | 99.02 % | 99.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,767 EUR | 249,767 EUR | 10.96% | 110.96% |
| 28/11/2025 | 0.80% | 99.20 % | 100.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,809 EUR | 249,809 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.18 % | 99.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,638 EUR | 249,638 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 98.94 % | 99.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,070 EUR | 249,070 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 98.91 % | 99.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,847 EUR | 247,847 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 97.87 % | 98.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,501 EUR | 246,501 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 97.20 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,135 EUR | 245,135 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.82% | 97.62 % | 98.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,285 EUR | 246,285 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 97.73 % | 98.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,611 EUR | 245,611 EUR | 100.00% | 100.00% |