| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.80% | 100.44 % | 101.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,071 EUR | 253,096 EUR | 100.00% | 100.00% |
| 31/07/2026 | 0.80% | 100.13 % | 100.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,211 EUR | 252,212 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.80% | 99.75 % | 100.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,020 EUR | 252,020 EUR | 100.00% | 100.00% |
| 29/07/2026 | 0.80% | 99.56 % | 100.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,393 EUR | 251,393 EUR | 100.00% | 100.00% |
| 28/07/2026 | 0.80% | 99.84 % | 100.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,175 EUR | 251,175 EUR | 100.00% | 100.00% |
| 27/07/2026 | 0.80% | 99.38 % | 100.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,560 EUR | 250,560 EUR | 100.00% | 100.00% |
| 24/07/2026 | 0.81% | 98.76 % | 99.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,568 EUR | 248,568 EUR | 100.00% | 100.00% |
| 23/07/2026 | 0.81% | 98.22 % | 99.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,583 EUR | 248,583 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.81% | 98.90 % | 99.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,302 EUR | 249,302 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.81% | 98.69 % | 99.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,227 EUR | 248,227 EUR | 100.00% | 100.00% |