| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.81% | 98.78 % | 99.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,740 EUR | 248,740 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 98.96 % | 99.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,610 EUR | 249,610 EUR | 92.17% | 92.17% |
| 26/01/2026 | 0.81% | 98.58 % | 99.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,369 EUR | 248,369 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.81% | 98.23 % | 99.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,952 EUR | 247,952 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.82% | 97.89 % | 98.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,162 EUR | 246,162 EUR | 99.99% | 99.99% |
| 19/01/2026 | 0.81% | 97.92 % | 98.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,762 EUR | 246,762 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 99.64 % | 100.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,474 EUR | 251,474 EUR | 10.83% | 109.67% |
| 14/01/2026 | 0.80% | 99.50 % | 100.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,505 EUR | 250,505 EUR | 9.85% | 109.00% |
| 13/01/2026 | 0.80% | 99.22 % | 100.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,682 EUR | 251,682 EUR | 9.94% | 109.76% |
| 12/01/2026 | 0.80% | 99.89 % | 100.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,381 EUR | 251,381 EUR | 11.52% | 108.69% |