| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 71.47 % | 72.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,155 CHF | 183,978 CHF | 10.50% | 109.03% |
| 02/12/2025 | 0.99% | 71.64 % | 72.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 175,295 CHF | 177,047 CHF | 10.19% | 110.16% |
| 28/11/2025 | 1.00% | 72.69 % | 73.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,833 CHF | 182,650 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 71.64 % | 72.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,526 CHF | 181,328 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 69.91 % | 70.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 175,280 CHF | 177,040 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 69.97 % | 70.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,930 CHF | 178,706 CHF | 99.99% | 99.99% |
| 24/11/2025 | 1.00% | 70.21 % | 70.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 174,285 CHF | 176,039 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 68.51 % | 69.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 173,367 CHF | 175,110 CHF | 99.98% | 99.98% |
| 20/11/2025 | 1.00% | 73.27 % | 74.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,961 CHF | 192,880 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 75.50 % | 76.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,060 CHF | 197,023 CHF | 100.00% | 100.00% |