| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 1.00% | 64.23 % | 64.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 161,991 CHF | 163,620 CHF | 100.00% | 100.00% |
| 27/01/2026 | 1.00% | 63.81 % | 64.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 159,466 CHF | 161,066 CHF | 90.05% | 90.05% |
| 26/01/2026 | 1.00% | 63.61 % | 64.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 159,100 CHF | 160,701 CHF | 100.00% | 100.00% |
| 23/01/2026 | 1.00% | 64.46 % | 65.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 158,649 CHF | 160,247 CHF | 100.00% | 100.00% |
| 21/01/2026 | 1.00% | 63.13 % | 63.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 155,533 CHF | 157,095 CHF | 100.00% | 100.00% |
| 19/01/2026 | 1.00% | 64.90 % | 65.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 161,374 CHF | 162,999 CHF | 100.00% | 100.00% |
| 16/01/2026 | 1.00% | 65.89 % | 66.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 165,388 CHF | 167,056 CHF | 13.64% | 111.01% |
| 14/01/2026 | 1.00% | 69.07 % | 69.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 170,154 CHF | 171,860 CHF | 10.00% | 109.75% |
| 13/01/2026 | 1.00% | 65.42 % | 66.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 161,194 CHF | 162,809 CHF | 13.87% | 109.33% |
| 12/01/2026 | 1.00% | 63.35 % | 63.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 157,575 CHF | 159,152 CHF | 10.68% | 110.61% |