| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.81% | 98.60 % | 99.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,027 CHF | 249,027 CHF | 100.00% | 100.00% |
| 16/12/2025 | 0.81% | 98.59 % | 99.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,534 CHF | 248,534 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.81% | 98.68 % | 99.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,859 CHF | 248,859 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.81% | 98.53 % | 99.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,114 CHF | 249,114 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.81% | 98.62 % | 99.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,529 CHF | 248,529 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.81% | 98.75 % | 99.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,796 CHF | 248,796 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.81% | 98.71 % | 99.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,918 CHF | 248,918 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.80% | 99.79 % | 100.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,499 CHF | 251,499 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.80% | 99.57 % | 100.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,114 CHF | 251,114 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 99.56 % | 100.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,969 CHF | 250,969 CHF | 100.00% | 100.00% |