| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/05/2026 | 1.00% | 77.05 % | 77.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,232 CHF | 194,166 CHF | 99.99% | 99.99% |
| 11/05/2026 | 0.99% | 78.38 % | 79.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,339 CHF | 202,338 CHF | 99.99% | 99.99% |
| 08/05/2026 | 0.98% | 79.63 % | 80.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,391 CHF | 205,391 CHF | 100.00% | 100.00% |
| 07/05/2026 | 0.97% | 83.30 % | 84.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,922 CHF | 206,922 CHF | 100.00% | 100.00% |
| 06/05/2026 | 0.95% | 82.04 % | 82.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,341 CHF | 212,341 CHF | 99.97% | 99.97% |
| 05/05/2026 | 0.99% | 80.95 % | 81.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,791 CHF | 202,790 CHF | 99.98% | 99.98% |
| 04/05/2026 | 1.00% | 79.75 % | 80.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,142 CHF | 200,134 CHF | 99.97% | 99.97% |
| 30/04/2026 | 1.00% | 78.40 % | 79.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,040 CHF | 197,002 CHF | 99.98% | 99.98% |
| 29/04/2026 | 1.00% | 77.77 % | 78.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,461 CHF | 197,425 CHF | 99.99% | 99.99% |
| 28/04/2026 | 1.00% | 80.22 % | 81.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,776 CHF | 201,776 CHF | 99.99% | 99.99% |