| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.83% | 96.64 % | 97.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,413 USD | 242,413 USD | 100.00% | 100.00% |
| 31/03/2026 | 0.85% | 94.52 % | 95.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,164 USD | 235,164 USD | 99.97% | 99.97% |
| 30/03/2026 | 0.86% | 93.23 % | 94.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,831 USD | 234,831 USD | 99.99% | 99.99% |
| 27/03/2026 | 0.85% | 93.21 % | 94.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,192 USD | 236,192 USD | 99.97% | 99.97% |
| 26/03/2026 | 0.83% | 95.38 % | 96.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,600 USD | 241,600 USD | 99.98% | 99.98% |
| 25/03/2026 | 0.83% | 96.40 % | 97.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,120 USD | 243,120 USD | 99.98% | 99.98% |
| 24/03/2026 | 0.83% | 95.64 % | 96.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,188 USD | 241,188 USD | 99.96% | 99.96% |
| 23/03/2026 | 0.85% | 95.61 % | 96.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,555 USD | 237,555 USD | 99.86% | 99.86% |
| 20/03/2026 | 0.80% | 99.68 % | 100.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,053 USD | 252,060 USD | 99.98% | 99.98% |
| 19/03/2026 | 0.80% | 100.23 % | 101.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,720 USD | 253,741 USD | 99.98% | 99.98% |