| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 0.81% | 98.17 % | 98.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,436 EUR | 247,436 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.81% | 98.12 % | 98.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,382 EUR | 247,382 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.81% | 98.18 % | 98.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,395 EUR | 247,395 EUR | 100.00% | 100.00% |
| 18/05/2026 | 0.81% | 98.19 % | 98.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,479 EUR | 247,479 EUR | 100.00% | 100.00% |
| 15/05/2026 | 0.81% | 98.17 % | 98.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,448 EUR | 247,448 EUR | 100.00% | 100.00% |
| 13/05/2026 | 0.81% | 98.15 % | 98.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,373 EUR | 247,373 EUR | 93.24% | 93.24% |
| 12/05/2026 | 0.81% | 98.18 % | 98.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,377 EUR | 247,377 EUR | 100.00% | 100.00% |
| 11/05/2026 | 0.81% | 98.09 % | 98.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,252 EUR | 247,252 EUR | 100.00% | 100.00% |
| 08/05/2026 | 0.81% | 98.11 % | 98.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,289 EUR | 247,289 EUR | 100.00% | 100.00% |
| 07/05/2026 | 0.81% | 98.11 % | 98.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,264 EUR | 247,264 EUR | 100.00% | 100.00% |