| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 0.81% | 97.98 % | 98.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,105 EUR | 247,105 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.81% | 98.11 % | 98.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,429 EUR | 247,429 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.81% | 98.02 % | 98.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,992 EUR | 246,992 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.81% | 97.98 % | 98.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,755 EUR | 246,755 EUR | 100.00% | 100.00% |
| 02/02/2026 | 0.81% | 97.90 % | 98.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,010 EUR | 247,010 EUR | 100.00% | 100.00% |
| 29/01/2026 | 0.81% | 98.07 % | 98.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,842 EUR | 246,842 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.81% | 97.92 % | 98.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,681 EUR | 246,681 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.81% | 97.83 % | 98.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,636 EUR | 246,636 EUR | 89.76% | 89.76% |
| 26/01/2026 | 0.81% | 97.89 % | 98.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,804 EUR | 246,804 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.81% | 97.88 % | 98.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,766 EUR | 246,766 EUR | 100.00% | 100.00% |