| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 0.81% | 98.31 % | 99.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,804 EUR | 247,804 EUR | 100.00% | 100.00% |
| 08/07/2026 | 0.81% | 98.34 % | 99.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,868 EUR | 247,868 EUR | 100.00% | 100.00% |
| 07/07/2026 | 0.81% | 98.28 % | 99.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,635 EUR | 247,635 EUR | 100.00% | 100.00% |
| 06/07/2026 | 0.81% | 98.24 % | 99.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,600 EUR | 247,600 EUR | 100.00% | 100.00% |
| 03/07/2026 | 0.81% | 98.24 % | 99.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,640 EUR | 247,640 EUR | 100.00% | 100.00% |
| 02/07/2026 | 0.81% | 98.23 % | 99.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,647 EUR | 247,647 EUR | 100.00% | 100.00% |
| 30/06/2026 | 0.81% | 98.23 % | 99.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,614 EUR | 247,614 EUR | 100.00% | 100.00% |
| 29/06/2026 | 0.81% | 98.29 % | 99.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,732 EUR | 247,732 EUR | 100.00% | 100.00% |
| 26/06/2026 | 0.81% | 98.33 % | 99.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,807 EUR | 247,807 EUR | 100.00% | 100.00% |
| 25/06/2026 | 0.81% | 98.28 % | 99.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,643 EUR | 247,643 EUR | 100.00% | 100.00% |