| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 98.38 % | 99.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,929 EUR | 247,929 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 98.39 % | 99.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,989 EUR | 247,989 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.81% | 98.46 % | 99.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,232 EUR | 248,232 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.53 % | 99.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,325 EUR | 248,325 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 98.56 % | 99.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,549 EUR | 248,549 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 98.77 % | 99.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,959 EUR | 248,959 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 98.81 % | 99.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,274 EUR | 249,274 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 99.07 % | 99.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,661 EUR | 249,661 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.81% | 98.74 % | 99.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,854 EUR | 248,854 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 98.87 % | 99.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,312 EUR | 249,312 EUR | 100.00% | 100.00% |