market maker quality

ISIN: CH1476771048
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.82% 0.58 CHF 0.59 CHF 100,000 100,000 94,665 94,665 55,377 CHF 56,362 CHF 99.99% 99.99%
12/12/2025 1.62% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 61,100 CHF 62,100 CHF 100.00% 100.00%
10/12/2025 1.42% 0.68 CHF 0.69 CHF 100,000 100,000 100,000 100,000 69,893 CHF 70,893 CHF 100.00% 100.00%
09/12/2025 1.46% 0.68 CHF 0.69 CHF 100,000 100,000 100,000 100,000 68,047 CHF 69,047 CHF 95.21% 95.21%
08/12/2025 1.49% 0.67 CHF 0.68 CHF 100,000 100,000 100,000 100,000 66,657 CHF 67,657 CHF 67.23% 79.92%
05/12/2025 1.58% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 62,996 CHF 63,996 CHF 98.32% 98.32%
03/12/2025 1.38% 0.73 CHF 0.74 CHF 100,000 100,000 100,000 100,000 71,761 CHF 72,761 CHF 99.99% 99.99%
02/12/2025 1.43% 0.71 CHF 0.72 CHF 100,000 100,000 100,000 100,000 69,372 CHF 70,372 CHF 100.00% 100.00%
28/11/2025 1.51% 0.67 CHF 0.68 CHF 100,000 100,000 100,000 100,000 65,914 CHF 66,914 CHF 99.26% 99.26%
27/11/2025 1.47% 0.67 CHF 0.68 CHF 100,000 100,000 99,587 99,484 67,764 CHF 68,693 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.