| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31/07/2026 | 1.60% | 1.65 CHF | 1.68 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 33,821 CHF | 34,365 CHF | 98.17% | 98.17% |
| 30/07/2026 | 1.66% | 1.51 CHF | 1.54 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 36,721 CHF | 37,336 CHF | 99.99% | 99.99% |
| 29/07/2026 | 1.85% | 1.37 CHF | 1.39 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 33,962 CHF | 34,595 CHF | 100.00% | 100.00% |
| 28/07/2026 | 1.80% | 1.45 CHF | 1.47 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 36,191 CHF | 36,848 CHF | 100.00% | 100.00% |
| 27/07/2026 | 1.75% | 1.48 CHF | 1.51 CHF | 25,000 | 25,000 | 24,971 | 24,971 | 36,238 CHF | 36,877 CHF | 100.00% | 100.00% |
| 24/07/2026 | 1.69% | 1.46 CHF | 1.49 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 36,845 CHF | 37,471 CHF | 100.00% | 100.00% |
| 23/07/2026 | 1.78% | 1.44 CHF | 1.46 CHF | 25,000 | 25,000 | 24,516 | 24,516 | 38,316 CHF | 38,980 CHF | 100.00% | 100.00% |
| 22/07/2026 | 1.65% | 1.60 CHF | 1.62 CHF | 25,000 | 25,000 | 24,166 | 24,166 | 40,009 CHF | 40,634 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.86% | 1.40 CHF | 1.43 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 34,022 CHF | 34,660 CHF | 100.00% | 100.00% |