market maker quality

ISIN: CH1476775064
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.45% 0.22 CHF 0.23 CHF 81,022 50,000 81,221 50,000 17,872 CHF 11,500 CHF 100.00% 100.00%
02/12/2025 4.50% 0.22 CHF 0.23 CHF 81,789 50,000 81,522 50,000 17,770 CHF 11,396 CHF 100.00% 100.00%
28/11/2025 7.75% 0.23 CHF 0.24 CHF 82,032 50,000 28,729 26,626 6,884 CHF 6,883 CHF 88.04% 88.04%
27/11/2025 6.28% 0.24 CHF 0.26 CHF 25,000 25,000 49,989 35,185 12,676 CHF 9,308 CHF 73.07% 73.07%
26/11/2025 3.57% 0.27 CHF 0.28 CHF 84,006 50,000 84,211 49,879 23,266 CHF 14,280 CHF 100.00% 100.00%
25/11/2025 3.39% 0.27 CHF 0.28 CHF 84,256 50,000 85,254 49,474 24,995 CHF 15,001 CHF 99.99% 99.99%
24/11/2025 3.61% 0.26 CHF 0.27 CHF 83,860 50,000 84,158 50,000 22,900 CHF 14,105 CHF 100.00% 100.00%
21/11/2025 3.42% 0.29 CHF 0.30 CHF 85,202 50,000 84,762 49,825 24,591 CHF 14,956 CHF 100.00% 100.00%
20/11/2025 5.95% 0.28 CHF 0.29 CHF 84,204 50,000 84,378 34,998 23,380 CHF 10,166 CHF 100.00% 100.00%
19/11/2025 3.19% 0.30 CHF 0.31 CHF 84,797 50,000 85,066 50,000 26,301 CHF 15,957 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.