| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.17% | 1.03 CHF | 1.04 CHF | 50,000 | 20,000 | 51,144 | 20,000 | 51,690 CHF | 20,464 CHF | 94.79% | 94.79% |
| 02/12/2025 | 1.10% | 1.01 CHF | 1.02 CHF | 50,000 | 20,000 | 50,209 | 20,000 | 50,813 CHF | 20,466 CHF | 94.79% | 94.79% |
| 28/11/2025 | 1.26% | 1.04 CHF | 1.05 CHF | 50,000 | 20,000 | 50,000 | 20,000 | 52,724 CHF | 21,356 CHF | 97.97% | 97.97% |
| 27/11/2025 | 1.23% | 1.04 CHF | 1.05 CHF | 50,000 | 20,000 | 50,000 | 19,480 | 52,311 CHF | 20,632 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.07% | 1.02 CHF | 1.03 CHF | 50,000 | 20,000 | 50,000 | 19,951 | 52,138 CHF | 21,029 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.12% | 1.04 CHF | 1.05 CHF | 50,000 | 20,000 | 50,000 | 19,686 | 53,371 CHF | 21,252 CHF | 99.99% | 99.99% |
| 24/11/2025 | 1.14% | 1.06 CHF | 1.07 CHF | 50,000 | 20,000 | 50,000 | 20,000 | 54,126 CHF | 21,899 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.12% | 1.08 CHF | 1.09 CHF | 50,000 | 20,000 | 50,000 | 19,934 | 53,692 CHF | 21,646 CHF | 100.00% | 100.00% |
| 20/11/2025 | 2.04% | 1.07 CHF | 1.08 CHF | 50,000 | 20,000 | 50,000 | 14,374 | 54,161 CHF | 15,852 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.06% | 1.11 CHF | 1.13 CHF | 50,000 | 20,000 | 50,000 | 20,000 | 56,493 CHF | 22,839 CHF | 100.00% | 100.00% |