market maker quality

ISIN: CH1476777326
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.23% 0.82 CHF 0.83 CHF 100,000 100,000 100,000 100,000 80,531 CHF 81,531 CHF 100.00% 100.00%
01/06/2026 1.23% 0.86 CHF 0.87 CHF 100,000 100,000 99,146 98,873 80,877 CHF 81,637 CHF 99.17% 99.17%
29/05/2026 1.31% 0.73 CHF 0.74 CHF 100,000 100,000 99,220 99,220 75,249 CHF 76,243 CHF 99.86% 99.86%
28/05/2026 1.28% 0.78 CHF 0.79 CHF 100,000 100,000 99,013 98,421 77,841 CHF 78,369 CHF 99.87% 99.87%
27/05/2026 1.28% 0.79 CHF 0.80 CHF 100,000 100,000 100,000 100,000 77,563 CHF 78,563 CHF 98.00% 98.00%
26/05/2026 1.16% 0.85 CHF 0.86 CHF 100,000 100,000 100,000 100,000 85,470 CHF 86,470 CHF 99.98% 99.98%
22/05/2026 1.06% 0.91 CHF 0.92 CHF 100,000 100,000 99,489 99,489 93,240 CHF 94,236 CHF 99.71% 99.71%
21/05/2026 1.01% 0.98 CHF 0.99 CHF 100,000 100,000 98,080 97,824 97,622 CHF 98,347 CHF 99.93% 99.93%
20/05/2026 0.94% 1.04 CHF 1.05 CHF 100,000 100,000 99,862 99,862 105,692 CHF 106,692 CHF 99.54% 99.54%
19/05/2026 0.96% 1.05 CHF 1.06 CHF 100,000 100,000 100,000 100,000 103,386 CHF 104,386 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.