market maker quality

ISIN: CH1476777847
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 5.73% 0.26 CHF 0.27 CHF 167,223 75,000 171,916 75,000 43,105 CHF 19,922 CHF 99.22% 99.22%
16/12/2025 5.37% 0.25 CHF 0.26 CHF 171,938 75,000 172,056 73,850 42,201 CHF 19,105 CHF 100.00% 100.00%
15/12/2025 5.64% 0.23 CHF 0.24 CHF 180,810 75,000 168,519 70,995 36,792 CHF 16,325 CHF 100.00% 100.00%
12/12/2025 6.43% 0.20 CHF 0.21 CHF 189,296 75,000 194,246 75,000 37,891 CHF 15,633 CHF 99.72% 99.72%
10/12/2025 6.41% 0.16 CHF 0.17 CHF 225,623 75,000 226,212 75,000 35,757 CHF 12,640 CHF 99.50% 99.50%
09/12/2025 7.88% 0.16 CHF 0.17 CHF 221,001 75,000 223,460 75,000 37,338 CHF 13,564 CHF 97.43% 97.43%
08/12/2025 7.03% 0.17 CHF 0.18 CHF 221,815 75,000 219,435 75,000 38,348 CHF 14,059 CHF 66.14% 66.14%
05/12/2025 7.21% 0.18 CHF 0.19 CHF 221,818 75,000 217,788 75,000 38,377 CHF 14,205 CHF 57.23% 57.23%
03/12/2025 8.14% 0.15 CHF 0.16 CHF 243,431 75,000 246,550 75,000 34,303 CHF 11,327 CHF 100.00% 100.00%
02/12/2025 10.80% 0.12 CHF 0.14 CHF 267,270 75,000 305,478 75,000 31,319 CHF 8,695 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.