| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 0.93% | 1.07 CHF | 1.08 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 53,353 CHF | 53,853 CHF | 100.00% | 100.00% |
| 10/07/2026 | 0.89% | 1.10 CHF | 1.11 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 56,063 CHF | 56,563 CHF | 100.00% | 100.00% |
| 09/07/2026 | 0.91% | 1.15 CHF | 1.16 CHF | 50,000 | 50,000 | 48,421 | 48,355 | 55,521 CHF | 55,941 CHF | 100.00% | 100.00% |
| 08/07/2026 | 0.89% | 1.16 CHF | 1.17 CHF | 50,000 | 50,000 | 50,000 | 49,166 | 57,559 CHF | 57,098 CHF | 100.00% | 100.00% |
| 07/07/2026 | 0.82% | 1.19 CHF | 1.20 CHF | 50,000 | 50,000 | 50,000 | 49,931 | 60,835 CHF | 61,251 CHF | 100.00% | 100.00% |
| 06/07/2026 | 0.82% | 1.19 CHF | 1.20 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 60,656 CHF | 61,156 CHF | 100.00% | 100.00% |
| 03/07/2026 | 0.88% | 1.25 CHF | 1.26 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 60,205 CHF | 60,735 CHF | 100.00% | 100.00% |
| 02/07/2026 | 0.89% | 1.28 CHF | 1.29 CHF | 50,000 | 50,000 | 50,000 | 49,858 | 61,022 CHF | 61,390 CHF | 99.91% | 99.91% |
| 30/06/2026 | 0.85% | 1.33 CHF | 1.34 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 68,755 CHF | 69,338 CHF | 100.00% | 100.00% |
| 29/06/2026 | 0.87% | 1.33 CHF | 1.34 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 64,370 CHF | 64,934 CHF | 100.00% | 100.00% |