| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 1.49% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 74,884 | 73,844 | 56,168 CHF | 56,214 CHF | 100.00% | 100.00% |
| 09/09/2026 | 1.42% | 0.76 CHF | 0.77 CHF | 70,000 | 50,000 | 68,464 | 50,000 | 55,389 CHF | 41,069 CHF | 100.00% | 100.00% |
| 08/09/2026 | 1.23% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 74,863 | 74,542 | 66,692 CHF | 67,230 CHF | 100.00% | 100.00% |
| 07/09/2026 | 1.36% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,555 CHF | 60,373 CHF | 100.00% | 100.00% |
| 04/09/2026 | 1.31% | 0.84 CHF | 0.85 CHF | 60,000 | 50,000 | 60,000 | 49,826 | 54,064 CHF | 45,487 CHF | 100.00% | 100.00% |
| 03/09/2026 | 1.26% | 0.90 CHF | 0.91 CHF | 60,000 | 50,000 | 60,000 | 49,849 | 55,279 CHF | 46,508 CHF | 100.00% | 100.00% |
| 02/09/2026 | 1.27% | 0.94 CHF | 0.95 CHF | 60,000 | 50,000 | 60,000 | 49,737 | 55,516 CHF | 46,604 CHF | 100.00% | 100.00% |
| 01/09/2026 | 1.27% | 0.96 CHF | 0.97 CHF | 60,000 | 50,000 | 59,947 | 49,849 | 57,180 CHF | 48,157 CHF | 100.00% | 100.00% |
| 31/08/2026 | 1.15% | 0.99 CHF | 1.00 CHF | 60,000 | 50,000 | 50,382 | 50,000 | 51,096 CHF | 51,304 CHF | 100.00% | 100.00% |
| 28/08/2026 | 1.07% | 1.09 CHF | 1.10 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 53,918 CHF | 54,496 CHF | 100.00% | 100.00% |