| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 1.31% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 74,757 | 73,844 | 63,590 CHF | 63,637 CHF | 100.00% | 100.00% |
| 09/09/2026 | 1.25% | 0.86 CHF | 0.87 CHF | 60,000 | 50,000 | 60,000 | 50,000 | 54,623 CHF | 46,093 CHF | 100.00% | 100.00% |
| 08/09/2026 | 1.11% | 1.00 CHF | 1.01 CHF | 75,000 | 75,000 | 74,863 | 74,542 | 74,222 CHF | 74,729 CHF | 100.00% | 100.00% |
| 07/09/2026 | 1.31% | 0.91 CHF | 0.92 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,078 CHF | 67,962 CHF | 100.00% | 100.00% |
| 04/09/2026 | 1.16% | 0.94 CHF | 0.95 CHF | 60,000 | 50,000 | 53,370 | 49,826 | 53,352 CHF | 50,490 CHF | 100.00% | 100.00% |
| 03/09/2026 | 1.11% | 1.00 CHF | 1.01 CHF | 50,000 | 50,000 | 51,726 | 49,849 | 52,802 CHF | 51,523 CHF | 100.00% | 100.00% |
| 02/09/2026 | 1.17% | 1.04 CHF | 1.05 CHF | 50,000 | 50,000 | 51,296 | 49,737 | 52,570 CHF | 51,611 CHF | 100.00% | 100.00% |
| 01/09/2026 | 1.14% | 1.06 CHF | 1.07 CHF | 50,000 | 50,000 | 50,000 | 49,849 | 52,713 CHF | 53,157 CHF | 100.00% | 100.00% |
| 31/08/2026 | 1.06% | 1.09 CHF | 1.10 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 55,758 CHF | 56,354 CHF | 100.00% | 100.00% |
| 28/08/2026 | 0.97% | 1.19 CHF | 1.20 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 58,935 CHF | 59,510 CHF | 100.00% | 100.00% |