| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 1.14% | 0.97 CHF | 0.98 CHF | 75,000 | 75,000 | 74,653 | 73,844 | 72,531 CHF | 72,566 CHF | 100.00% | 100.00% |
| 09/09/2026 | 1.09% | 0.98 CHF | 0.99 CHF | 60,000 | 50,000 | 50,977 | 50,000 | 52,524 CHF | 52,133 CHF | 99.99% | 99.99% |
| 08/09/2026 | 0.99% | 1.12 CHF | 1.13 CHF | 75,000 | 75,000 | 74,771 | 74,542 | 83,178 CHF | 83,745 CHF | 100.00% | 100.00% |
| 07/09/2026 | 1.15% | 1.03 CHF | 1.04 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 76,166 CHF | 77,043 CHF | 100.00% | 100.00% |
| 04/09/2026 | 1.02% | 1.06 CHF | 1.07 CHF | 50,000 | 50,000 | 50,000 | 49,826 | 56,141 CHF | 56,519 CHF | 100.00% | 100.00% |
| 03/09/2026 | 1.01% | 1.12 CHF | 1.13 CHF | 50,000 | 50,000 | 50,000 | 49,849 | 57,146 CHF | 57,553 CHF | 100.00% | 100.00% |
| 02/09/2026 | 1.00% | 1.16 CHF | 1.17 CHF | 50,000 | 50,000 | 50,000 | 49,737 | 57,351 CHF | 57,618 CHF | 100.00% | 100.00% |
| 01/09/2026 | 1.03% | 1.18 CHF | 1.19 CHF | 50,000 | 50,000 | 50,000 | 49,849 | 58,772 CHF | 59,196 CHF | 100.00% | 100.00% |
| 31/08/2026 | 0.95% | 1.21 CHF | 1.23 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,785 CHF | 62,372 CHF | 100.00% | 100.00% |
| 28/08/2026 | 0.87% | 1.31 CHF | 1.32 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 64,967 CHF | 65,533 CHF | 100.00% | 100.00% |