market maker quality

ISIN: CH1476783027
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.39% 0.74 CHF 0.75 CHF 70,000 60,000 27,113 22,699 19,784 CHF 16,844 CHF 9.83% 101.77%
02/12/2025 3.47% 0.73 CHF 0.74 CHF 70,000 60,000 18,201 15,932 13,469 CHF 11,997 CHF 8.54% 108.09%
28/11/2025 1.51% 0.72 CHF 0.73 CHF 75,000 60,000 81,236 52,101 53,221 CHF 34,792 CHF 100.00% 100.00%
27/11/2025 1.54% 0.64 CHF 0.65 CHF 85,000 50,000 83,358 50,000 53,757 CHF 32,751 CHF 100.00% 100.00%
26/11/2025 1.50% 0.64 CHF 0.65 CHF 85,000 50,000 80,305 50,000 53,308 CHF 33,695 CHF 100.00% 100.00%
25/11/2025 1.67% 0.64 CHF 0.65 CHF 85,000 50,000 89,791 49,830 53,577 CHF 30,268 CHF 99.96% 99.96%
24/11/2025 2.41% 0.46 CHF 0.47 CHF 110,000 55,000 113,398 49,919 52,556 CHF 23,775 CHF 100.00% 100.00%
21/11/2025 2.45% 0.41 CHF 0.42 CHF 130,000 50,000 131,330 21,295 53,064 CHF 8,804 CHF 99.75% 99.75%
20/11/2025 2.37% 0.44 CHF 0.45 CHF 120,000 16,500 126,595 16,498 52,983 CHF 7,081 CHF 100.00% 100.00%
19/11/2025 2.66% 0.38 CHF 0.39 CHF 140,000 16,500 142,815 16,469 53,265 CHF 6,329 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.