market maker quality

ISIN: CH1476783183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.34% 5.25 CHF 5.26 CHF 200,000 200,000 72,229 72,229 378,096 CHF 379,159 CHF 100.00% 100.00%
07/07/2026 0.33% 5.29 CHF 5.30 CHF 200,000 200,000 72,558 72,558 378,351 CHF 379,375 CHF 100.00% 100.00%
06/07/2026 0.34% 5.01 CHF 5.02 CHF 200,000 200,000 72,678 72,678 365,735 CHF 366,776 CHF 100.00% 100.00%
03/07/2026 0.54% 5.05 CHF 5.08 CHF 70,000 50,000 15,204 12,905 76,672 CHF 65,431 CHF 100.00% 100.00%
02/07/2026 0.35% 5.15 CHF 5.16 CHF 200,000 200,000 73,426 73,426 370,388 CHF 371,569 CHF 100.00% 100.00%
30/06/2026 0.33% 5.11 CHF 5.12 CHF 160,000 160,000 57,122 57,122 293,360 CHF 294,184 CHF 100.00% 100.00%
29/06/2026 0.34% 5.07 CHF 5.08 CHF 170,000 170,000 59,521 59,521 310,810 CHF 311,694 CHF 100.00% 100.00%
26/06/2026 0.35% 4.93 CHF 4.94 CHF 180,000 180,000 65,562 65,562 309,519 CHF 310,399 CHF 100.00% 100.00%
25/06/2026 0.37% 4.56 CHF 4.57 CHF 180,000 180,000 65,221 65,221 288,760 CHF 289,732 CHF 100.00% 100.00%
24/06/2026 0.38% 4.29 CHF 4.29 CHF 180,000 180,000 64,765 64,765 281,388 CHF 282,304 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.