market maker quality

ISIN: CH1476783183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.56% 2.70 CHF 2.71 CHF 160,000 160,000 92,478 92,472 251,589 CHF 252,656 CHF 99.68% 99.68%
22/04/2026 0.57% 2.68 CHF 2.69 CHF 170,000 170,000 97,776 97,776 258,013 CHF 259,128 CHF 99.68% 99.68%
21/04/2026 0.56% 2.51 CHF 2.52 CHF 160,000 160,000 92,132 92,126 242,733 CHF 243,787 CHF 99.78% 99.78%
20/04/2026 0.54% 2.76 CHF 2.77 CHF 160,000 160,000 91,325 91,325 249,690 CHF 250,732 CHF 99.98% 99.98%
17/04/2026 0.55% 2.75 CHF 2.76 CHF 160,000 160,000 92,278 92,270 249,851 CHF 250,871 CHF 99.42% 99.42%
16/04/2026 0.55% 2.67 CHF 2.67 CHF 160,000 160,000 92,589 92,589 244,792 CHF 245,833 CHF 99.26% 99.26%
15/04/2026 0.54% 2.66 CHF 2.66 CHF 160,000 160,000 92,095 92,089 252,645 CHF 253,692 CHF 99.99% 99.99%
14/04/2026 0.54% 2.83 CHF 2.83 CHF 170,000 170,000 97,451 97,451 273,666 CHF 274,780 CHF 99.29% 99.29%
13/04/2026 0.53% 2.84 CHF 2.85 CHF 170,000 170,000 98,350 98,345 282,812 CHF 283,956 CHF 98.23% 98.23%
10/04/2026 0.52% 2.89 CHF 2.90 CHF 170,000 170,000 98,239 98,239 294,419 CHF 295,587 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.