market maker quality

ISIN: CH1476783183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.39% 3.49 CHF 3.50 CHF 170,000 170,000 98,340 98,340 354,893 CHF 356,118 CHF 99.38% 99.38%
17/02/2026 0.38% 3.74 CHF 3.75 CHF 170,000 170,000 94,093 94,093 350,730 CHF 351,901 CHF 99.73% 99.73%
16/02/2026 1.88% 3.68 CHF 3.75 CHF 14,000 8,000 14,000 8,000 51,562 CHF 30,024 CHF 100.00% 100.00%
13/02/2026 0.35% 3.72 CHF 3.73 CHF 160,000 160,000 92,527 92,527 340,796 CHF 341,846 CHF 99.56% 99.56%
11/02/2026 0.35% 3.54 CHF 3.55 CHF 170,000 170,000 98,153 98,153 347,314 CHF 348,393 CHF 99.97% 99.97%
10/02/2026 0.35% 3.58 CHF 3.59 CHF 160,000 160,000 89,008 89,008 325,953 CHF 326,957 CHF 99.95% 99.95%
09/02/2026 0.32% 3.78 CHF 3.78 CHF 150,000 150,000 86,368 86,368 338,101 CHF 339,071 CHF 99.89% 99.89%
06/02/2026 0.33% 3.77 CHF 3.77 CHF 160,000 160,000 91,852 91,852 348,904 CHF 349,919 CHF 99.88% 99.88%
04/02/2026 0.34% 4.18 CHF 4.19 CHF 160,000 160,000 91,845 91,830 351,910 CHF 352,875 CHF 99.47% 99.47%
03/02/2026 0.33% 3.62 CHF 3.63 CHF 150,000 150,000 90,066 90,066 334,511 CHF 335,495 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.