market maker quality

ISIN: CH1476783183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.07% 3.85 CHF 3.86 CHF 275,000 275,000 84,336 84,336 324,931 CHF 326,600 CHF 12.82% 99.90%
02/12/2025 1.13% 4.02 CHF 4.03 CHF 275,000 275,000 64,158 64,158 256,900 CHF 258,318 CHF 11.79% 102.79%
28/11/2025 1.01% 4.17 CHF 4.18 CHF 275,000 275,000 80,196 79,345 339,164 CHF 336,866 CHF 98.41% 98.41%
27/11/2025 0.79% 4.34 CHF 4.38 CHF 40,000 40,000 40,000 40,000 173,600 CHF 174,974 CHF 99.98% 99.98%
26/11/2025 0.44% 4.41 CHF 4.42 CHF 275,000 275,000 154,413 154,409 687,231 CHF 689,861 CHF 100.00% 100.00%
25/11/2025 0.45% 4.33 CHF 4.34 CHF 275,000 275,000 158,623 158,623 665,389 CHF 667,977 CHF 99.97% 99.97%
24/11/2025 0.49% 4.15 CHF 4.16 CHF 275,000 275,000 136,896 136,881 551,058 CHF 553,486 CHF 99.67% 99.67%
21/11/2025 0.47% 3.99 CHF 4.00 CHF 275,000 275,000 113,879 113,877 448,681 CHF 450,452 CHF 99.81% 99.81%
20/11/2025 0.46% 4.01 CHF 4.02 CHF 82,500 82,500 79,828 79,828 316,684 CHF 318,108 CHF 99.90% 99.90%
19/11/2025 0.48% 3.96 CHF 3.97 CHF 90,000 90,000 86,763 86,763 331,509 CHF 333,066 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.