market maker quality

ISIN: CH1476785923
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.37% 3.67 CHF 3.68 CHF 170,000 170,000 98,334 98,334 372,621 CHF 373,857 CHF 99.36% 99.36%
17/02/2026 0.36% 3.92 CHF 3.93 CHF 170,000 170,000 94,127 94,127 367,845 CHF 369,010 CHF 99.76% 99.76%
16/02/2026 1.81% 3.86 CHF 3.93 CHF 14,000 8,000 14,000 8,000 54,077 CHF 31,464 CHF 100.00% 100.00%
13/02/2026 0.34% 3.91 CHF 3.92 CHF 160,000 160,000 92,566 92,552 358,380 CHF 359,390 CHF 99.53% 99.53%
11/02/2026 0.34% 3.73 CHF 3.74 CHF 170,000 170,000 98,133 98,133 365,931 CHF 367,043 CHF 99.92% 99.92%
10/02/2026 0.32% 3.77 CHF 3.78 CHF 160,000 160,000 89,040 89,040 342,719 CHF 343,707 CHF 99.98% 99.98%
09/02/2026 0.31% 3.96 CHF 3.97 CHF 150,000 150,000 86,461 86,461 354,675 CHF 355,640 CHF 99.97% 99.97%
06/02/2026 0.31% 3.96 CHF 3.96 CHF 160,000 160,000 91,905 91,905 366,484 CHF 367,502 CHF 100.00% 100.00%
04/02/2026 0.32% 4.37 CHF 4.38 CHF 160,000 160,000 91,813 91,813 369,174 CHF 370,196 CHF 99.45% 99.45%
03/02/2026 0.31% 3.81 CHF 3.82 CHF 150,000 150,000 90,031 90,031 351,380 CHF 352,364 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.