market maker quality

ISIN: CH1476785923
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.03% 4.04 CHF 4.05 CHF 275,000 275,000 84,336 84,336 341,475 CHF 343,171 CHF 12.82% 99.88%
02/12/2025 1.07% 4.21 CHF 4.22 CHF 275,000 275,000 63,926 63,926 268,513 CHF 269,928 CHF 11.78% 102.76%
28/11/2025 0.96% 4.37 CHF 4.38 CHF 275,000 275,000 80,113 79,283 354,520 CHF 352,147 CHF 98.41% 98.41%
27/11/2025 0.78% 4.55 CHF 4.58 CHF 40,000 40,000 40,000 40,000 181,415 CHF 182,836 CHF 99.98% 99.98%
26/11/2025 0.42% 4.61 CHF 4.62 CHF 275,000 275,000 154,372 154,372 717,377 CHF 720,023 CHF 100.00% 100.00%
25/11/2025 0.43% 4.53 CHF 4.54 CHF 275,000 275,000 158,693 158,693 696,996 CHF 699,586 CHF 100.00% 100.00%
24/11/2025 0.47% 4.35 CHF 4.36 CHF 275,000 275,000 136,772 136,759 577,557 CHF 579,984 CHF 99.92% 99.92%
21/11/2025 0.45% 4.19 CHF 4.20 CHF 275,000 275,000 113,853 113,850 470,985 CHF 472,756 CHF 99.78% 99.78%
20/11/2025 0.44% 4.20 CHF 4.21 CHF 82,500 82,500 79,911 79,911 332,737 CHF 334,176 CHF 99.98% 99.98%
19/11/2025 0.46% 4.15 CHF 4.16 CHF 90,000 90,000 86,849 86,849 348,836 CHF 350,391 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.