| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.60% | 1.31 CHF | 1.32 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 72,966 CHF | 73,406 CHF | 100.00% | 100.00% |
| 11/11/2026 | 0.64% | 1.29 CHF | 1.30 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 74,601 CHF | 75,081 CHF | 100.00% | 100.00% |
| 10/11/2026 | 0.68% | 1.18 CHF | 1.19 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 64,667 CHF | 65,107 CHF | 100.00% | 100.00% |
| 09/11/2026 | 0.64% | 1.24 CHF | 1.25 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 68,392 CHF | 68,832 CHF | 100.00% | 100.00% |
| 06/11/2026 | 0.65% | 1.25 CHF | 1.26 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 67,257 CHF | 67,697 CHF | 99.98% | 99.98% |
| 05/11/2026 | 0.60% | 1.32 CHF | 1.33 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 79,178 CHF | 79,658 CHF | 100.00% | 100.00% |
| 04/11/2026 | 0.39% | 1.31 CHF | 1.32 CHF | 60,000 | 60,000 | 60,005 | 59,985 | 75,708 CHF | 75,977 CHF | 99.79% | 99.79% |
| 03/11/2026 | 0.33% | 1.20 CHF | 1.20 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 71,600 CHF | 71,840 CHF | 99.91% | 99.91% |
| 02/11/2026 | 0.32% | 1.24 CHF | 1.24 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 107,514 CHF | 107,854 CHF | 100.00% | 100.00% |
| 30/10/2026 | 0.32% | 1.25 CHF | 1.26 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 106,284 CHF | 106,624 CHF | 100.00% | 100.00% |