market maker quality

ISIN: CH1476789453
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.54% 1.85 CHF 1.86 CHF 550,000 550,000 141,465 141,465 260,918 CHF 262,333 CHF 12.02% 107.86%
02/12/2025 0.63% 1.79 CHF 1.80 CHF 600,000 600,000 96,275 96,275 162,986 CHF 163,949 CHF 10.78% 104.70%
28/11/2025 1.02% 1.55 CHF 1.56 CHF 650,000 650,000 296,636 296,636 423,236 CHF 426,528 CHF 98.46% 98.46%
27/11/2025 0.76% 1.30 CHF 1.31 CHF 100,000 100,000 153,199 153,199 200,646 CHF 202,178 CHF 100.00% 100.00%
26/11/2025 0.78% 1.33 CHF 1.34 CHF 650,000 650,000 377,107 377,107 483,651 CHF 487,422 CHF 100.00% 100.00%
25/11/2025 0.81% 1.23 CHF 1.24 CHF 650,000 650,000 371,107 371,107 459,349 CHF 463,070 CHF 99.99% 99.99%
24/11/2025 0.95% 1.26 CHF 1.27 CHF 700,000 700,000 341,625 341,629 402,820 CHF 406,493 CHF 100.00% 100.00%
21/11/2025 0.95% 1.04 CHF 1.05 CHF 700,000 700,000 287,434 287,434 302,113 CHF 304,994 CHF 99.39% 99.39%
20/11/2025 0.80% 1.24 CHF 1.25 CHF 210,000 210,000 203,141 203,141 254,019 CHF 256,059 CHF 99.90% 99.90%
19/11/2025 0.88% 1.18 CHF 1.19 CHF 210,000 210,000 202,649 202,649 231,058 CHF 233,094 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.