market maker quality

ISIN: CH1476789594
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.74% 1.21 CHF 1.22 CHF 45,000 20,000 16,143 7,539 19,415 CHF 9,158 CHF 9.10% 105.16%
02/12/2025 3.69% 1.23 CHF 1.24 CHF 40,000 20,000 10,235 5,560 13,462 CHF 7,399 CHF 8.34% 108.33%
28/11/2025 1.13% 0.86 CHF 0.87 CHF 60,000 19,000 58,868 23,320 52,493 CHF 21,069 CHF 100.00% 100.00%
27/11/2025 1.07% 0.92 CHF 0.93 CHF 55,000 25,000 55,193 25,000 51,658 CHF 23,653 CHF 100.00% 100.00%
26/11/2025 1.06% 0.93 CHF 0.94 CHF 55,000 25,000 54,984 25,000 52,362 CHF 24,063 CHF 100.00% 100.00%
25/11/2025 0.89% 1.10 CHF 1.11 CHF 50,000 25,000 46,073 24,921 51,679 CHF 28,227 CHF 100.00% 100.00%
24/11/2025 0.95% 1.15 CHF 1.16 CHF 45,000 25,000 45,000 22,854 53,385 CHF 27,410 CHF 100.00% 100.00%
21/11/2025 0.79% 1.29 CHF 1.30 CHF 40,000 25,000 40,140 10,667 51,128 CHF 13,703 CHF 99.84% 99.84%
20/11/2025 1.06% 1.01 CHF 1.02 CHF 50,000 8,250 55,104 8,249 52,696 CHF 7,976 CHF 100.00% 100.00%
19/11/2025 0.92% 1.09 CHF 1.10 CHF 50,000 8,250 48,482 8,234 53,103 CHF 9,107 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.