market maker quality

ISIN: CH1476793067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.66% 1.32 CHF 1.33 CHF 375,000 375,000 218,377 218,377 288,804 CHF 290,601 CHF 99.70% 99.70%
21/04/2026 0.66% 1.34 CHF 1.35 CHF 375,000 375,000 218,132 218,124 288,291 CHF 290,080 CHF 99.70% 99.70%
20/04/2026 0.67% 1.35 CHF 1.36 CHF 350,000 350,000 203,779 203,779 261,960 CHF 263,631 CHF 99.61% 99.61%
17/04/2026 0.67% 1.25 CHF 1.26 CHF 375,000 375,000 211,891 211,881 269,303 CHF 271,032 CHF 98.61% 98.61%
16/04/2026 0.66% 1.33 CHF 1.34 CHF 375,000 375,000 219,040 219,040 290,700 CHF 292,505 CHF 99.17% 99.17%
15/04/2026 0.61% 1.34 CHF 1.34 CHF 375,000 375,000 217,887 217,876 301,892 CHF 303,663 CHF 99.89% 99.89%
14/04/2026 0.54% 1.45 CHF 1.46 CHF 375,000 375,000 217,654 217,654 337,822 CHF 339,604 CHF 99.24% 99.24%
13/04/2026 0.49% 1.71 CHF 1.72 CHF 400,000 400,000 232,209 232,209 401,179 CHF 403,077 CHF 98.33% 98.33%
10/04/2026 0.51% 1.67 CHF 1.67 CHF 400,000 400,000 232,063 232,063 386,304 CHF 388,203 CHF 99.55% 99.55%
09/04/2026 0.48% 1.68 CHF 1.69 CHF 400,000 400,000 231,789 231,789 406,335 CHF 408,230 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.