market maker quality

ISIN: CH1476793067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.18% 2.28 CHF 2.29 CHF 500,000 500,000 177,148 177,148 390,586 CHF 391,297 CHF 99.97% 99.97%
19/06/2026 0.63% 2.17 CHF 2.18 CHF 18,000 18,000 12,127 11,951 26,276 CHF 26,031 CHF 99.98% 99.98%
18/06/2026 0.19% 2.18 CHF 2.19 CHF 500,000 500,000 173,931 173,931 380,104 CHF 380,802 CHF 99.88% 99.88%
17/06/2026 0.24% 2.08 CHF 2.09 CHF 500,000 500,000 173,890 173,890 350,419 CHF 351,163 CHF 99.91% 99.91%
16/06/2026 0.26% 1.95 CHF 1.96 CHF 500,000 500,000 179,183 179,183 352,257 CHF 353,039 CHF 100.00% 100.00%
15/06/2026 0.24% 1.97 CHF 1.97 CHF 500,000 500,000 176,766 176,766 361,072 CHF 361,845 CHF 99.98% 99.98%
12/06/2026 0.23% 2.17 CHF 2.17 CHF 500,000 500,000 170,703 170,703 373,599 CHF 374,352 CHF 99.41% 99.41%
11/06/2026 0.23% 2.27 CHF 2.27 CHF 500,000 500,000 176,076 176,076 391,024 CHF 391,794 CHF 98.96% 98.96%
10/06/2026 0.24% 2.14 CHF 2.14 CHF 500,000 500,000 177,090 177,090 368,322 CHF 369,096 CHF 99.00% 99.00%
09/06/2026 0.25% 2.00 CHF 2.00 CHF 500,000 500,000 177,264 177,264 354,675 CHF 355,448 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.