market maker quality

ISIN: CH1476795385
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.42% 3.06 CHF 3.07 CHF 300,000 300,000 84,622 84,622 258,384 CHF 259,314 CHF 12.39% 108.15%
02/12/2025 0.42% 2.93 CHF 2.94 CHF 275,000 275,000 37,181 37,181 114,662 CHF 115,113 CHF 10.46% 109.12%
28/11/2025 0.46% 3.12 CHF 3.13 CHF 300,000 300,000 88,830 86,121 271,376 CHF 264,010 CHF 100.00% 100.00%
27/11/2025 0.34% 2.97 CHF 2.98 CHF 45,000 45,000 45,000 45,000 132,133 CHF 132,583 CHF 99.48% 99.48%
26/11/2025 0.36% 2.84 CHF 2.85 CHF 300,000 300,000 173,844 173,844 489,494 CHF 491,233 CHF 100.00% 100.00%
25/11/2025 0.37% 2.72 CHF 2.73 CHF 300,000 300,000 170,957 170,957 469,017 CHF 470,731 CHF 99.97% 99.97%
24/11/2025 0.46% 2.66 CHF 2.67 CHF 325,000 325,000 164,667 164,669 403,888 CHF 405,666 CHF 100.00% 100.00%
21/11/2025 0.46% 2.25 CHF 2.26 CHF 325,000 325,000 134,313 134,313 295,121 CHF 296,467 CHF 99.83% 99.83%
20/11/2025 0.40% 2.45 CHF 2.46 CHF 97,500 97,500 94,437 94,437 236,534 CHF 237,482 CHF 100.00% 100.00%
19/11/2025 0.39% 2.55 CHF 2.56 CHF 97,500 97,500 94,095 94,095 245,738 CHF 246,684 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.