market maker quality

ISIN: CH1476795609
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.58% 0.15 CHF 0.16 CHF 350,000 50,000 131,242 19,386 19,101 CHF 2,966 CHF 10.61% 104.94%
02/12/2025 6.11% 0.12 CHF 0.13 CHF 425,000 50,000 85,408 12,578 11,366 CHF 1,763 CHF 9.78% 108.17%
28/11/2025 5.39% 0.14 CHF 0.15 CHF 375,000 50,000 363,442 40,713 52,425 CHF 6,198 CHF 99.97% 99.97%
27/11/2025 4.94% 0.15 CHF 0.16 CHF 350,000 40,000 335,241 40,000 52,903 CHF 6,636 CHF 99.98% 99.98%
26/11/2025 4.88% 0.15 CHF 0.16 CHF 350,000 40,000 330,997 40,000 52,951 CHF 6,725 CHF 100.00% 100.00%
25/11/2025 4.39% 0.16 CHF 0.17 CHF 325,000 45,000 295,055 44,842 52,880 CHF 8,477 CHF 99.99% 99.99%
24/11/2025 4.86% 0.17 CHF 0.18 CHF 325,000 45,000 289,758 40,896 52,563 CHF 7,817 CHF 99.91% 99.91%
21/11/2025 3.97% 0.20 CHF 0.21 CHF 275,000 45,000 261,558 18,864 52,131 CHF 3,920 CHF 99.32% 99.32%
20/11/2025 3.64% 0.22 CHF 0.23 CHF 250,000 13,500 248,123 13,497 53,724 CHF 3,031 CHF 99.73% 99.73%
19/11/2025 3.75% 0.20 CHF 0.20 CHF 275,000 13,500 250,066 13,476 52,869 CHF 2,985 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.