market maker quality

ISIN: CH1476795823
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 18.24% 0.44 CHF 0.46 CHF 120,000 20,000 54,705 9,110 22,810 CHF 4,000 CHF 10.16% 102.03%
02/12/2025 17.21% 0.38 CHF 0.40 CHF 140,000 20,000 46,052 7,388 18,085 CHF 3,083 CHF 11.54% 103.16%
28/11/2025 4.89% 0.41 CHF 0.43 CHF 130,000 20,000 120,189 17,315 52,412 CHF 7,925 CHF 100.00% 100.00%
27/11/2025 4.93% 0.43 CHF 0.45 CHF 120,000 17,000 117,668 17,000 52,525 CHF 7,981 CHF 96.92% 96.92%
26/11/2025 4.35% 0.48 CHF 0.50 CHF 110,000 18,000 106,549 18,000 52,651 CHF 9,300 CHF 100.00% 100.00%
25/11/2025 3.98% 0.52 CHF 0.54 CHF 100,000 18,000 98,002 17,947 53,287 CHF 10,165 CHF 100.00% 100.00%
24/11/2025 4.56% 0.54 CHF 0.56 CHF 100,000 18,000 100,489 16,325 53,539 CHF 9,080 CHF 100.00% 100.00%
21/11/2025 4.05% 0.54 CHF 0.56 CHF 100,000 17,000 99,401 7,701 53,202 CHF 4,279 CHF 99.33% 99.33%
20/11/2025 4.32% 0.51 CHF 0.53 CHF 100,000 5,250 103,884 5,249 52,137 CHF 2,753 CHF 100.00% 100.00%
19/11/2025 3.69% 0.55 CHF 0.58 CHF 95,000 5,250 92,558 5,241 53,590 CHF 3,153 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.