market maker quality

ISIN: CH1476798116
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.36% 3.03 CHF 3.04 CHF 275,000 275,000 84,399 84,399 255,926 CHF 257,596 CHF 12.82% 99.90%
02/12/2025 1.42% 3.19 CHF 3.20 CHF 275,000 275,000 63,936 63,936 203,325 CHF 204,740 CHF 11.78% 102.78%
28/11/2025 1.23% 3.35 CHF 3.36 CHF 275,000 275,000 81,345 79,292 277,123 CHF 271,262 CHF 98.40% 98.40%
27/11/2025 1.01% 3.53 CHF 3.56 CHF 40,000 40,000 40,000 40,000 140,609 CHF 142,031 CHF 99.98% 99.98%
26/11/2025 0.54% 3.59 CHF 3.60 CHF 275,000 275,000 154,382 154,382 559,632 CHF 562,270 CHF 100.00% 100.00%
25/11/2025 0.57% 3.51 CHF 3.52 CHF 275,000 275,000 158,647 158,647 534,226 CHF 536,843 CHF 100.00% 100.00%
24/11/2025 0.62% 3.32 CHF 3.33 CHF 275,000 275,000 136,766 136,737 437,633 CHF 440,033 CHF 99.95% 99.95%
21/11/2025 0.59% 3.16 CHF 3.17 CHF 275,000 275,000 113,887 113,887 354,798 CHF 356,572 CHF 99.75% 99.75%
20/11/2025 0.58% 3.18 CHF 3.19 CHF 82,500 82,500 79,914 79,914 251,145 CHF 252,564 CHF 99.92% 99.92%
19/11/2025 0.61% 3.13 CHF 3.14 CHF 90,000 90,000 86,765 86,765 260,376 CHF 261,923 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.