market maker quality

ISIN: CH1476798116
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.25% 4.63 CHF 4.64 CHF 90,000 90,000 62,725 62,725 278,887 CHF 279,535 CHF 100.00% 100.00%
20/08/2026 0.25% 4.56 CHF 4.57 CHF 140,000 140,000 69,597 69,597 320,963 CHF 321,712 CHF 100.00% 100.00%
19/08/2026 0.25% 4.66 CHF 4.67 CHF 140,000 140,000 68,810 68,810 309,542 CHF 310,262 CHF 100.00% 100.00%
18/08/2026 0.26% 4.24 CHF 4.25 CHF 90,000 90,000 62,562 62,562 255,702 CHF 256,332 CHF 100.00% 100.00%
17/08/2026 0.27% 4.06 CHF 4.07 CHF 160,000 160,000 78,826 78,826 313,380 CHF 314,178 CHF 99.98% 99.98%
14/08/2026 0.28% 4.00 CHF 4.01 CHF 97,500 97,500 67,804 67,804 279,146 CHF 279,882 CHF 100.00% 100.00%
13/08/2026 0.28% 4.31 CHF 4.32 CHF 160,000 160,000 74,123 74,123 321,434 CHF 322,256 CHF 100.00% 100.00%
12/08/2026 0.27% 4.27 CHF 4.28 CHF 160,000 160,000 84,660 84,660 357,199 CHF 358,120 CHF 99.97% 99.97%
11/08/2026 0.28% 4.31 CHF 4.32 CHF 170,000 170,000 78,378 78,378 339,734 CHF 340,629 CHF 100.00% 100.00%
10/08/2026 0.27% 4.24 CHF 4.25 CHF 180,000 180,000 78,146 78,146 316,205 CHF 317,022 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.