market maker quality

ISIN: CH1476798116
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 2.69 CHF 2.70 CHF 170,000 170,000 98,372 98,372 276,089 CHF 277,319 CHF 99.41% 99.41%
17/02/2026 0.49% 2.94 CHF 2.95 CHF 170,000 170,000 94,094 94,094 275,258 CHF 276,435 CHF 99.67% 99.67%
16/02/2026 2.43% 2.88 CHF 2.95 CHF 19,000 8,000 18,683 8,000 53,876 CHF 23,641 CHF 100.00% 100.00%
13/02/2026 0.45% 2.92 CHF 2.93 CHF 160,000 160,000 92,535 92,535 266,904 CHF 267,965 CHF 99.63% 99.63%
11/02/2026 0.46% 2.74 CHF 2.75 CHF 170,000 170,000 98,128 98,128 268,851 CHF 269,958 CHF 99.94% 99.94%
10/02/2026 0.44% 2.79 CHF 2.80 CHF 160,000 160,000 89,004 89,004 255,262 CHF 256,258 CHF 99.97% 99.97%
09/02/2026 0.40% 2.98 CHF 2.99 CHF 150,000 150,000 86,442 86,438 269,336 CHF 270,280 CHF 99.94% 99.94%
06/02/2026 0.42% 2.96 CHF 2.97 CHF 160,000 160,000 91,902 91,902 275,001 CHF 276,010 CHF 99.99% 99.99%
04/02/2026 0.43% 3.38 CHF 3.38 CHF 160,000 160,000 91,874 91,874 278,114 CHF 279,130 CHF 99.52% 99.52%
03/02/2026 0.42% 2.82 CHF 2.83 CHF 150,000 150,000 90,084 90,076 261,918 CHF 262,875 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.