market maker quality

ISIN: CH1476798132
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.71% 2.11 CHF 2.12 CHF 160,000 160,000 92,500 92,486 197,191 CHF 198,230 CHF 99.70% 99.70%
22/04/2026 0.73% 2.09 CHF 2.10 CHF 170,000 170,000 97,792 97,792 200,782 CHF 201,899 CHF 99.77% 99.77%
21/04/2026 0.70% 1.93 CHF 1.93 CHF 160,000 160,000 92,180 92,166 189,025 CHF 190,052 CHF 99.78% 99.78%
20/04/2026 0.69% 2.18 CHF 2.18 CHF 160,000 160,000 91,212 91,212 196,040 CHF 197,089 CHF 99.89% 99.89%
17/04/2026 0.71% 2.16 CHF 2.17 CHF 160,000 160,000 92,275 92,256 195,884 CHF 196,893 CHF 99.86% 99.86%
16/04/2026 0.71% 2.08 CHF 2.08 CHF 160,000 160,000 92,608 92,608 190,552 CHF 191,594 CHF 99.19% 99.19%
15/04/2026 0.70% 2.07 CHF 2.08 CHF 160,000 160,000 92,113 92,097 198,799 CHF 199,848 CHF 100.00% 100.00%
14/04/2026 0.68% 2.24 CHF 2.25 CHF 170,000 170,000 97,450 97,450 216,744 CHF 217,879 CHF 99.31% 99.31%
13/04/2026 0.66% 2.25 CHF 2.26 CHF 170,000 170,000 98,417 98,411 224,894 CHF 226,034 CHF 98.23% 98.23%
10/04/2026 0.64% 2.30 CHF 2.31 CHF 170,000 170,000 98,226 98,226 236,423 CHF 237,588 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.