market maker quality

ISIN: CH1476798132
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.28% 3.26 CHF 3.27 CHF 275,000 275,000 84,030 84,030 274,444 CHF 276,136 CHF 12.80% 98.34%
02/12/2025 1.32% 3.43 CHF 3.44 CHF 275,000 275,000 64,214 64,214 219,238 CHF 220,657 CHF 11.79% 102.78%
28/11/2025 1.15% 3.58 CHF 3.59 CHF 275,000 275,000 80,997 79,344 294,846 CHF 290,007 CHF 98.41% 98.41%
27/11/2025 0.94% 3.76 CHF 3.80 CHF 40,000 40,000 40,000 40,000 149,973 CHF 151,392 CHF 100.00% 100.00%
26/11/2025 0.51% 3.82 CHF 3.83 CHF 275,000 275,000 154,391 154,391 595,878 CHF 598,507 CHF 100.00% 100.00%
25/11/2025 0.52% 3.74 CHF 3.75 CHF 275,000 275,000 158,642 158,642 571,547 CHF 574,122 CHF 99.98% 99.98%
24/11/2025 0.58% 3.56 CHF 3.57 CHF 275,000 275,000 136,767 136,746 469,705 CHF 472,107 CHF 99.93% 99.93%
21/11/2025 0.56% 3.40 CHF 3.41 CHF 275,000 275,000 113,731 113,731 380,927 CHF 382,710 CHF 99.36% 99.36%
20/11/2025 0.54% 3.42 CHF 3.43 CHF 82,500 82,500 79,908 79,908 269,850 CHF 271,276 CHF 99.90% 99.90%
19/11/2025 0.58% 3.37 CHF 3.38 CHF 90,000 90,000 86,747 86,747 280,574 CHF 282,154 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.