market maker quality

ISIN: CH1476798132
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.47% 2.91 CHF 2.91 CHF 170,000 170,000 98,338 98,338 297,357 CHF 298,601 CHF 99.43% 99.43%
17/02/2026 0.45% 3.16 CHF 3.16 CHF 170,000 170,000 94,012 94,011 295,418 CHF 296,587 CHF 99.61% 99.61%
16/02/2026 2.24% 3.09 CHF 3.16 CHF 17,000 8,000 17,000 8,000 52,697 CHF 25,360 CHF 100.00% 100.00%
13/02/2026 0.43% 3.15 CHF 3.15 CHF 160,000 160,000 92,508 92,508 287,583 CHF 288,662 CHF 99.62% 99.62%
11/02/2026 0.42% 2.97 CHF 2.98 CHF 170,000 170,000 98,155 98,155 291,242 CHF 292,338 CHF 99.94% 99.94%
10/02/2026 0.41% 3.01 CHF 3.02 CHF 160,000 160,000 89,030 89,030 275,153 CHF 276,146 CHF 99.98% 99.98%
09/02/2026 0.38% 3.20 CHF 3.21 CHF 150,000 150,000 86,487 86,487 288,841 CHF 289,810 CHF 99.92% 99.92%
06/02/2026 0.39% 3.19 CHF 3.20 CHF 160,000 160,000 91,873 91,873 295,657 CHF 296,663 CHF 99.96% 99.96%
04/02/2026 0.40% 3.60 CHF 3.61 CHF 160,000 160,000 91,804 91,804 298,626 CHF 299,650 CHF 99.45% 99.45%
03/02/2026 0.40% 3.05 CHF 3.05 CHF 150,000 150,000 90,092 90,090 282,328 CHF 283,319 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.