market maker quality

ISIN: CH1476798140
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 2.75 CHF 2.75 CHF 170,000 170,000 98,361 98,361 281,696 CHF 282,931 CHF 99.38% 99.38%
17/02/2026 0.46% 3.00 CHF 3.00 CHF 170,000 170,000 94,068 94,068 280,591 CHF 281,723 CHF 99.72% 99.72%
16/02/2026 2.35% 2.93 CHF 3.00 CHF 18,000 8,000 18,000 8,000 52,918 CHF 24,079 CHF 100.00% 100.00%
13/02/2026 0.44% 2.99 CHF 2.99 CHF 160,000 160,000 92,510 92,510 272,896 CHF 273,945 CHF 99.57% 99.57%
11/02/2026 0.44% 2.81 CHF 2.82 CHF 170,000 170,000 98,109 98,109 275,409 CHF 276,487 CHF 99.89% 99.89%
10/02/2026 0.43% 2.85 CHF 2.86 CHF 160,000 160,000 88,996 88,991 260,944 CHF 261,922 CHF 99.98% 99.98%
09/02/2026 0.39% 3.05 CHF 3.05 CHF 150,000 150,000 86,436 86,434 274,865 CHF 275,822 CHF 99.93% 99.93%
06/02/2026 0.41% 3.03 CHF 3.03 CHF 160,000 160,000 91,885 91,885 280,932 CHF 281,948 CHF 99.99% 99.99%
04/02/2026 0.43% 3.44 CHF 3.45 CHF 160,000 160,000 91,824 91,824 283,925 CHF 284,960 CHF 99.47% 99.47%
03/02/2026 0.41% 2.89 CHF 2.89 CHF 150,000 150,000 90,217 90,214 268,192 CHF 269,168 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.