market maker quality

ISIN: CH1476798140
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.35% 3.10 CHF 3.11 CHF 275,000 275,000 84,028 84,028 260,656 CHF 262,348 CHF 12.80% 99.85%
02/12/2025 1.39% 3.26 CHF 3.27 CHF 275,000 275,000 63,644 63,644 206,760 CHF 208,171 CHF 11.77% 102.75%
28/11/2025 1.21% 3.42 CHF 3.43 CHF 275,000 275,000 81,336 79,283 282,746 CHF 276,735 CHF 98.40% 98.40%
27/11/2025 0.95% 3.59 CHF 3.62 CHF 40,000 40,000 40,000 40,000 143,401 CHF 144,775 CHF 100.00% 100.00%
26/11/2025 0.53% 3.66 CHF 3.67 CHF 275,000 275,000 154,280 154,280 569,985 CHF 572,622 CHF 100.00% 100.00%
25/11/2025 0.56% 3.58 CHF 3.59 CHF 275,000 275,000 158,618 158,618 545,231 CHF 547,847 CHF 100.00% 100.00%
24/11/2025 0.60% 3.39 CHF 3.40 CHF 275,000 275,000 136,645 136,615 446,770 CHF 449,141 CHF 99.94% 99.94%
21/11/2025 0.58% 3.23 CHF 3.24 CHF 275,000 275,000 113,933 113,933 362,897 CHF 364,662 CHF 99.75% 99.75%
20/11/2025 0.56% 3.25 CHF 3.26 CHF 82,500 82,500 79,913 79,913 256,721 CHF 258,137 CHF 99.98% 99.98%
19/11/2025 0.60% 3.20 CHF 3.21 CHF 90,000 90,000 86,901 86,901 266,860 CHF 268,416 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.