market maker quality

ISIN: CH1476798140
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.77% 1.95 CHF 1.96 CHF 160,000 160,000 92,525 92,513 181,996 CHF 183,042 CHF 99.79% 99.79%
22/04/2026 0.79% 1.93 CHF 1.94 CHF 170,000 170,000 97,741 97,741 184,646 CHF 185,749 CHF 99.78% 99.78%
21/04/2026 0.76% 1.76 CHF 1.77 CHF 160,000 160,000 91,979 91,965 173,568 CHF 174,594 CHF 99.80% 99.80%
20/04/2026 0.74% 2.01 CHF 2.02 CHF 160,000 160,000 91,185 91,185 181,055 CHF 182,092 CHF 99.99% 99.99%
17/04/2026 0.77% 2.00 CHF 2.01 CHF 160,000 160,000 92,282 92,263 180,771 CHF 181,789 CHF 99.57% 99.57%
16/04/2026 0.78% 1.91 CHF 1.92 CHF 160,000 160,000 92,570 92,570 175,282 CHF 176,329 CHF 99.17% 99.17%
15/04/2026 0.74% 1.91 CHF 1.92 CHF 160,000 160,000 92,111 92,095 183,699 CHF 184,723 CHF 99.99% 99.99%
14/04/2026 0.71% 2.08 CHF 2.09 CHF 170,000 170,000 97,459 97,459 200,822 CHF 201,921 CHF 99.33% 99.33%
13/04/2026 0.72% 2.09 CHF 2.10 CHF 170,000 170,000 98,240 98,223 208,222 CHF 209,340 CHF 98.34% 98.34%
10/04/2026 0.68% 2.13 CHF 2.14 CHF 170,000 170,000 98,249 98,249 220,231 CHF 221,390 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.