market maker quality

ISIN: CH1476798348
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.53% 0.70 CHF 0.71 CHF 800,000 800,000 113,553 113,553 74,972 CHF 76,107 CHF 10.18% 102.52%
02/12/2025 1.57% 0.66 CHF 0.67 CHF 800,000 800,000 194,419 194,419 125,703 CHF 127,648 CHF 11.79% 106.87%
28/11/2025 1.99% 0.70 CHF 0.71 CHF 800,000 800,000 244,942 224,596 170,239 CHF 158,408 CHF 98.47% 98.47%
27/11/2025 1.44% 0.69 CHF 0.70 CHF 100,000 100,000 100,000 100,000 68,769 CHF 69,769 CHF 98.69% 98.69%
26/11/2025 1.48% 0.69 CHF 0.70 CHF 700,000 700,000 404,826 404,801 273,310 CHF 277,342 CHF 100.00% 100.00%
25/11/2025 1.61% 0.66 CHF 0.67 CHF 700,000 700,000 399,928 399,872 250,935 CHF 254,911 CHF 100.00% 100.00%
24/11/2025 1.78% 0.62 CHF 0.63 CHF 700,000 700,000 341,001 340,894 215,681 CHF 219,275 CHF 100.00% 100.00%
21/11/2025 1.82% 0.60 CHF 0.61 CHF 750,000 750,000 310,032 310,032 172,883 CHF 175,992 CHF 99.83% 99.83%
20/11/2025 1.85% 0.55 CHF 0.56 CHF 225,000 225,000 217,943 217,943 117,194 CHF 119,381 CHF 99.91% 99.91%
19/11/2025 1.82% 0.49 CHF 0.50 CHF 225,000 225,000 217,004 216,904 119,331 CHF 121,453 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.