market maker quality

ISIN: CH1476798355
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.75% 0.62 CHF 0.63 CHF 800,000 800,000 113,441 113,441 65,542 CHF 66,676 CHF 10.18% 102.76%
02/12/2025 1.81% 0.57 CHF 0.58 CHF 800,000 800,000 194,886 194,886 109,761 CHF 111,710 CHF 11.80% 105.64%
28/11/2025 2.26% 0.62 CHF 0.63 CHF 800,000 800,000 249,735 225,323 153,027 CHF 140,379 CHF 98.46% 98.46%
27/11/2025 1.64% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 60,557 CHF 61,557 CHF 98.69% 98.69%
26/11/2025 1.69% 0.60 CHF 0.61 CHF 700,000 700,000 405,855 405,817 240,602 CHF 244,638 CHF 100.00% 100.00%
25/11/2025 1.86% 0.58 CHF 0.59 CHF 700,000 700,000 400,108 400,037 217,709 CHF 221,683 CHF 99.99% 99.99%
24/11/2025 2.04% 0.54 CHF 0.55 CHF 700,000 700,000 341,629 341,625 187,917 CHF 191,584 CHF 99.99% 99.99%
21/11/2025 2.15% 0.52 CHF 0.53 CHF 750,000 750,000 309,306 309,183 146,923 CHF 149,969 CHF 99.83% 99.83%
20/11/2025 2.18% 0.47 CHF 0.48 CHF 225,000 225,000 217,943 217,943 99,240 CHF 101,427 CHF 99.91% 99.91%
19/11/2025 2.13% 0.41 CHF 0.42 CHF 225,000 225,000 217,331 217,235 101,694 CHF 103,829 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.