market maker quality

ISIN: CH1476798363
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.05% 0.54 CHF 0.55 CHF 800,000 800,000 113,258 113,258 56,207 CHF 57,339 CHF 10.18% 101.19%
02/12/2025 2.12% 0.49 CHF 0.50 CHF 800,000 800,000 193,749 193,749 93,491 CHF 95,429 CHF 11.78% 105.39%
28/11/2025 2.60% 0.53 CHF 0.54 CHF 800,000 800,000 255,925 225,410 135,710 CHF 121,832 CHF 98.45% 98.45%
27/11/2025 1.89% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 52,345 CHF 53,345 CHF 98.58% 98.58%
26/11/2025 1.96% 0.52 CHF 0.53 CHF 700,000 700,000 406,100 406,093 207,175 CHF 211,232 CHF 100.00% 100.00%
25/11/2025 2.20% 0.50 CHF 0.51 CHF 700,000 700,000 399,983 399,839 184,414 CHF 188,359 CHF 99.99% 99.99%
24/11/2025 2.40% 0.46 CHF 0.47 CHF 700,000 700,000 341,051 340,769 159,339 CHF 162,867 CHF 99.99% 99.99%
21/11/2025 2.61% 0.43 CHF 0.44 CHF 750,000 750,000 309,354 309,354 121,461 CHF 124,563 CHF 99.41% 99.41%
20/11/2025 2.66% 0.39 CHF 0.40 CHF 225,000 225,000 217,953 217,953 81,277 CHF 83,463 CHF 99.98% 99.98%
19/11/2025 2.58% 0.33 CHF 0.34 CHF 225,000 225,000 217,335 217,185 83,914 CHF 86,036 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.