market maker quality

ISIN: CH1476800441
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.39% 0.75 CHF 0.76 CHF 70,000 70,000 32,473 31,299 23,918 CHF 23,427 CHF 11.25% 104.49%
02/12/2025 3.52% 0.73 CHF 0.74 CHF 75,000 70,000 27,721 25,950 19,901 CHF 18,942 CHF 11.56% 110.69%
28/11/2025 1.38% 0.73 CHF 0.74 CHF 70,000 70,000 73,879 61,559 53,070 CHF 44,862 CHF 100.00% 100.00%
27/11/2025 1.40% 0.70 CHF 0.71 CHF 75,000 60,000 75,000 60,000 53,340 CHF 43,272 CHF 100.00% 100.00%
26/11/2025 1.39% 0.72 CHF 0.73 CHF 75,000 60,000 75,000 60,000 53,434 CHF 43,347 CHF 100.00% 100.00%
25/11/2025 1.46% 0.71 CHF 0.72 CHF 75,000 60,000 78,415 59,875 53,327 CHF 41,333 CHF 99.99% 99.99%
24/11/2025 1.74% 0.67 CHF 0.68 CHF 80,000 60,000 83,947 54,536 53,628 CHF 35,326 CHF 100.00% 100.00%
21/11/2025 1.64% 0.62 CHF 0.63 CHF 85,000 60,000 88,458 25,467 53,567 CHF 15,732 CHF 99.84% 99.84%
20/11/2025 1.57% 0.65 CHF 0.66 CHF 80,000 18,000 83,722 18,000 53,272 CHF 11,639 CHF 100.00% 100.00%
19/11/2025 1.61% 0.60 CHF 0.61 CHF 90,000 18,000 86,225 17,958 53,436 CHF 11,313 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.