market maker quality

ISIN: CH1476800441
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.29% 0.78 CHF 0.79 CHF 70,000 70,000 70,000 70,000 53,830 CHF 54,530 CHF 99.42% 99.42%
17/02/2026 1.34% 0.79 CHF 0.80 CHF 75,000 75,000 75,000 75,000 55,785 CHF 56,535 CHF 99.73% 99.73%
16/02/2026 1.35% 0.73 CHF 0.74 CHF 75,000 75,000 75,000 75,000 55,096 CHF 55,846 CHF 100.00% 100.00%
13/02/2026 1.31% 0.78 CHF 0.79 CHF 75,000 75,000 75,000 75,000 56,717 CHF 57,467 CHF 99.74% 99.74%
11/02/2026 1.10% 0.76 CHF 0.77 CHF 75,000 75,000 75,000 75,000 57,987 CHF 58,626 CHF 99.99% 99.99%
10/02/2026 1.27% 0.79 CHF 0.80 CHF 80,000 80,000 80,000 80,000 62,507 CHF 63,307 CHF 100.00% 100.00%
09/02/2026 1.24% 0.79 CHF 0.80 CHF 80,000 80,000 80,000 80,000 63,919 CHF 64,719 CHF 100.00% 100.00%
06/02/2026 1.27% 0.81 CHF 0.82 CHF 80,000 80,000 80,000 80,000 62,649 CHF 63,449 CHF 100.00% 100.00%
04/02/2026 1.17% 0.83 CHF 0.84 CHF 80,000 80,000 80,000 80,000 68,105 CHF 68,905 CHF 99.61% 99.61%
03/02/2026 1.18% 0.85 CHF 0.86 CHF 85,000 85,000 85,000 85,000 71,490 CHF 72,340 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.