market maker quality

ISIN: CH1476800482
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.65% 0.67 CHF 0.68 CHF 140,000 140,000 92,401 80,609 62,636 CHF 54,999 CHF 99.39% 99.39%
17/02/2026 0.64% 0.67 CHF 0.68 CHF 140,000 140,000 92,362 80,391 61,756 CHF 53,948 CHF 99.74% 99.74%
16/02/2026 2.81% 0.75 CHF 0.77 CHF 70,000 7,000 70,421 7,000 52,354 CHF 5,354 CHF 100.00% 100.00%
13/02/2026 0.61% 0.70 CHF 0.70 CHF 150,000 150,000 94,451 86,823 64,881 CHF 60,049 CHF 99.41% 99.41%
11/02/2026 0.40% 1.04 CHF 1.04 CHF 130,000 130,000 77,157 75,221 88,147 CHF 86,205 CHF 99.80% 99.80%
10/02/2026 0.37% 1.22 CHF 1.22 CHF 130,000 130,000 76,653 75,164 93,681 CHF 92,172 CHF 99.99% 99.99%
09/02/2026 0.37% 1.19 CHF 1.20 CHF 120,000 120,000 70,716 69,227 87,580 CHF 85,967 CHF 99.88% 99.88%
06/02/2026 0.37% 1.26 CHF 1.26 CHF 130,000 130,000 76,837 74,706 91,642 CHF 89,509 CHF 99.94% 99.94%
04/02/2026 0.38% 1.09 CHF 1.10 CHF 130,000 130,000 76,181 74,655 88,372 CHF 86,823 CHF 99.38% 99.38%
03/02/2026 0.33% 1.15 CHF 1.15 CHF 130,000 130,000 69,258 67,729 97,668 CHF 95,634 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.