market maker quality

ISIN: CH1476800508
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.59% 1.68 CHF 1.69 CHF 550,000 550,000 56,535 56,535 94,937 CHF 95,502 CHF 9.95% 102.49%
02/12/2025 0.70% 1.63 CHF 1.64 CHF 600,000 600,000 96,053 96,053 147,076 CHF 148,036 CHF 10.78% 105.12%
28/11/2025 1.15% 1.39 CHF 1.40 CHF 650,000 650,000 296,668 296,669 375,219 CHF 378,511 CHF 98.45% 98.45%
27/11/2025 0.87% 1.14 CHF 1.15 CHF 100,000 100,000 153,199 153,199 175,758 CHF 177,290 CHF 100.00% 100.00%
26/11/2025 0.89% 1.17 CHF 1.18 CHF 650,000 650,000 376,846 376,846 422,230 CHF 425,999 CHF 100.00% 100.00%
25/11/2025 0.93% 1.06 CHF 1.07 CHF 650,000 650,000 371,074 371,066 398,942 CHF 402,654 CHF 99.96% 99.96%
24/11/2025 1.11% 1.10 CHF 1.11 CHF 700,000 700,000 341,669 341,673 347,399 CHF 351,072 CHF 100.00% 100.00%
21/11/2025 1.12% 0.87 CHF 0.88 CHF 700,000 700,000 287,827 287,827 255,922 CHF 258,809 CHF 99.81% 99.81%
20/11/2025 0.92% 1.08 CHF 1.09 CHF 210,000 210,000 203,148 203,141 221,101 CHF 223,134 CHF 99.91% 99.91%
19/11/2025 1.03% 1.02 CHF 1.03 CHF 210,000 210,000 202,688 202,688 198,447 CHF 200,482 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.