market maker quality

ISIN: CH1476800508
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.22% 1.84 CHF 1.84 CHF 550,000 550,000 317,801 317,801 581,422 CHF 582,693 CHF 99.35% 99.35%
17/02/2026 0.22% 1.84 CHF 1.85 CHF 550,000 550,000 316,608 316,608 571,327 CHF 572,594 CHF 99.49% 99.49%
16/02/2026 0.50% 1.82 CHF 1.83 CHF 30,000 25,000 26,112 25,000 48,266 CHF 46,469 CHF 100.00% 100.00%
13/02/2026 0.22% 1.88 CHF 1.88 CHF 550,000 550,000 317,889 317,879 577,458 CHF 578,712 CHF 99.21% 99.21%
11/02/2026 0.21% 1.97 CHF 1.98 CHF 550,000 550,000 318,348 318,348 612,013 CHF 613,286 CHF 99.69% 99.69%
10/02/2026 0.19% 1.98 CHF 1.98 CHF 500,000 500,000 289,405 289,405 598,491 CHF 599,649 CHF 99.90% 99.90%
09/02/2026 0.19% 2.14 CHF 2.14 CHF 500,000 500,000 288,030 288,030 607,123 CHF 608,276 CHF 99.91% 99.91%
06/02/2026 0.19% 2.17 CHF 2.18 CHF 500,000 500,000 287,579 287,579 599,845 CHF 600,995 CHF 99.89% 99.89%
04/02/2026 0.19% 1.92 CHF 1.92 CHF 500,000 500,000 287,184 287,184 590,791 CHF 591,940 CHF 99.28% 99.28%
03/02/2026 0.19% 2.11 CHF 2.11 CHF 500,000 500,000 288,399 288,399 619,292 CHF 620,445 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.