market maker quality

ISIN: CH1476802934
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.75% 0.80 CHF 0.81 CHF 65,000 55,000 24,262 18,952 17,889 CHF 14,165 CHF 9.75% 105.64%
02/12/2025 1.45% 0.70 CHF 0.71 CHF 75,000 55,000 17,856 15,206 14,321 CHF 12,385 CHF 9.08% 108.72%
28/11/2025 1.22% 0.79 CHF 0.80 CHF 65,000 50,000 64,325 49,487 52,412 CHF 40,817 CHF 99.97% 99.97%
27/11/2025 1.20% 0.82 CHF 0.83 CHF 65,000 50,000 64,752 50,000 53,712 CHF 41,980 CHF 99.93% 99.93%
26/11/2025 1.17% 0.81 CHF 0.82 CHF 65,000 50,000 62,081 50,000 52,765 CHF 43,045 CHF 99.98% 99.98%
25/11/2025 1.01% 0.95 CHF 0.96 CHF 55,000 50,000 52,418 49,900 51,584 CHF 49,694 CHF 99.86% 99.86%
24/11/2025 1.11% 1.02 CHF 1.03 CHF 50,000 50,000 51,082 45,642 51,595 CHF 46,579 CHF 99.96% 99.96%
21/11/2025 0.96% 1.05 CHF 1.06 CHF 50,000 50,000 50,445 21,381 52,502 CHF 22,422 CHF 98.95% 98.95%
20/11/2025 1.10% 0.92 CHF 0.93 CHF 55,000 15,000 57,593 15,000 52,330 CHF 13,794 CHF 99.98% 99.98%
19/11/2025 1.03% 0.92 CHF 0.93 CHF 55,000 15,000 53,394 14,961 51,968 CHF 14,743 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.