market maker quality

ISIN: CH1476805333
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.07% 5.79 CHF 5.79 CHF 150,000 150,000 150,000 150,000 836,661 CHF 837,261 CHF 99.31% 99.31%
17/02/2026 0.08% 5.47 CHF 5.47 CHF 150,000 150,000 150,000 150,000 779,301 CHF 779,901 CHF 99.47% 99.47%
16/02/2026 0.07% 5.34 CHF 5.35 CHF 150,000 150,000 150,000 150,000 800,461 CHF 801,061 CHF 99.98% 99.98%
13/02/2026 0.08% 5.39 CHF 5.40 CHF 150,000 150,000 150,010 150,000 798,185 CHF 798,731 CHF 99.26% 99.26%
11/02/2026 0.07% 5.54 CHF 5.54 CHF 150,000 150,000 150,000 150,000 802,386 CHF 802,986 CHF 99.74% 99.74%
10/02/2026 0.07% 5.32 CHF 5.33 CHF 150,000 150,000 150,000 150,000 812,802 CHF 813,402 CHF 99.98% 99.98%
09/02/2026 0.08% 5.43 CHF 5.43 CHF 150,000 150,000 150,000 150,000 797,673 CHF 798,273 CHF 99.90% 99.90%
06/02/2026 0.08% 5.31 CHF 5.31 CHF 150,000 150,000 150,000 150,000 761,461 CHF 762,061 CHF 99.82% 99.82%
04/02/2026 0.08% 4.91 CHF 4.92 CHF 150,000 150,000 150,000 150,000 785,846 CHF 786,446 CHF 99.33% 99.33%
03/02/2026 0.07% 5.27 CHF 5.27 CHF 140,000 140,000 140,000 140,000 786,095 CHF 786,655 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.