market maker quality

ISIN: CH1476805457
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.16% 2.22 CHF 2.22 CHF 210,000 210,000 146,652 146,652 322,056 CHF 322,558 CHF 100.00% 100.00%
20/08/2026 0.16% 2.14 CHF 2.14 CHF 350,000 350,000 175,636 175,636 383,901 CHF 384,463 CHF 100.00% 100.00%
19/08/2026 0.16% 2.22 CHF 2.23 CHF 350,000 350,000 173,772 173,772 384,806 CHF 385,361 CHF 100.00% 100.00%
18/08/2026 0.16% 2.24 CHF 2.25 CHF 210,000 210,000 146,293 146,293 326,147 CHF 326,648 CHF 100.00% 100.00%
17/08/2026 0.16% 2.24 CHF 2.25 CHF 350,000 350,000 170,328 170,328 389,382 CHF 389,929 CHF 100.00% 100.00%
14/08/2026 0.16% 2.28 CHF 2.28 CHF 210,000 210,000 146,696 146,696 338,309 CHF 338,810 CHF 100.00% 100.00%
13/08/2026 0.16% 2.30 CHF 2.30 CHF 350,000 350,000 160,748 160,748 369,778 CHF 370,304 CHF 100.00% 100.00%
12/08/2026 0.16% 2.25 CHF 2.25 CHF 350,000 350,000 175,553 175,553 402,531 CHF 403,091 CHF 99.93% 99.93%
11/08/2026 0.15% 2.39 CHF 2.40 CHF 325,000 325,000 154,635 154,635 377,995 CHF 378,498 CHF 100.00% 100.00%
10/08/2026 0.15% 2.43 CHF 2.43 CHF 350,000 350,000 146,600 146,600 361,633 CHF 362,120 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.