market maker quality

ISIN: CH1476805457
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.24% 1.67 CHF 1.68 CHF 500,000 500,000 288,970 288,970 482,485 CHF 483,641 CHF 99.36% 99.36%
17/02/2026 0.24% 1.65 CHF 1.66 CHF 500,000 500,000 287,868 287,868 469,299 CHF 470,451 CHF 99.55% 99.55%
16/02/2026 0.50% 1.69 CHF 1.70 CHF 30,000 25,000 30,000 25,000 51,113 CHF 42,809 CHF 100.00% 100.00%
13/02/2026 0.23% 1.71 CHF 1.71 CHF 500,000 500,000 289,421 289,421 499,458 CHF 500,616 CHF 99.36% 99.36%
11/02/2026 0.21% 1.81 CHF 1.82 CHF 500,000 500,000 289,262 289,262 542,556 CHF 543,714 CHF 99.76% 99.76%
10/02/2026 0.21% 1.87 CHF 1.88 CHF 500,000 500,000 271,815 271,815 523,940 CHF 525,027 CHF 99.94% 99.94%
09/02/2026 0.20% 2.00 CHF 2.00 CHF 475,000 475,000 265,008 265,008 517,184 CHF 518,244 CHF 99.87% 99.87%
06/02/2026 0.19% 1.98 CHF 1.98 CHF 475,000 475,000 264,613 264,613 540,849 CHF 541,907 CHF 99.85% 99.85%
04/02/2026 0.18% 2.17 CHF 2.17 CHF 450,000 450,000 258,736 258,736 586,848 CHF 587,883 CHF 99.40% 99.40%
03/02/2026 0.17% 2.32 CHF 2.32 CHF 450,000 450,000 261,522 261,522 619,455 CHF 620,500 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.