market maker quality

ISIN: CH1476805457
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.20% 2.15 CHF 2.16 CHF 375,000 375,000 218,437 218,437 464,420 CHF 465,305 CHF 99.70% 99.70%
21/04/2026 0.19% 2.14 CHF 2.14 CHF 375,000 375,000 218,309 218,309 470,093 CHF 470,978 CHF 99.75% 99.75%
20/04/2026 0.19% 2.13 CHF 2.14 CHF 375,000 375,000 208,424 208,424 450,902 CHF 451,746 CHF 99.82% 99.82%
17/04/2026 0.20% 2.12 CHF 2.13 CHF 375,000 375,000 218,474 218,474 463,885 CHF 464,770 CHF 99.19% 99.19%
16/04/2026 0.19% 2.15 CHF 2.15 CHF 375,000 375,000 219,236 219,236 468,838 CHF 469,727 CHF 99.26% 99.26%
15/04/2026 0.20% 2.07 CHF 2.08 CHF 375,000 375,000 218,026 218,026 450,336 CHF 451,219 CHF 99.92% 99.92%
14/04/2026 0.21% 2.01 CHF 2.02 CHF 375,000 375,000 217,642 217,642 424,412 CHF 425,294 CHF 99.17% 99.17%
13/04/2026 0.23% 1.87 CHF 1.88 CHF 400,000 400,000 232,075 232,075 425,397 CHF 426,336 CHF 98.55% 98.55%
10/04/2026 0.22% 1.88 CHF 1.89 CHF 375,000 375,000 219,259 219,259 411,318 CHF 412,204 CHF 99.72% 99.72%
09/04/2026 0.23% 1.82 CHF 1.82 CHF 375,000 375,000 218,943 218,943 396,585 CHF 397,469 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.