market maker quality

ISIN: CH1476805457
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 2.00 CHF 2.01 CHF 375,000 375,000 71,080 71,080 141,821 CHF 142,532 CHF 10.97% 105.63%
02/12/2025 0.51% 1.96 CHF 1.97 CHF 375,000 375,000 43,772 43,772 86,027 CHF 86,465 CHF 10.24% 105.41%
28/11/2025 0.67% 2.01 CHF 2.02 CHF 375,000 375,000 187,237 187,237 388,237 CHF 390,358 CHF 99.88% 99.88%
27/11/2025 0.48% 2.11 CHF 2.12 CHF 70,000 70,000 106,632 106,632 220,365 CHF 221,431 CHF 100.00% 100.00%
26/11/2025 0.47% 2.05 CHF 2.06 CHF 475,000 475,000 266,823 266,822 565,058 CHF 567,726 CHF 100.00% 100.00%
25/11/2025 0.46% 2.05 CHF 2.06 CHF 475,000 475,000 263,090 263,090 573,003 CHF 575,640 CHF 99.95% 99.95%
24/11/2025 0.59% 1.97 CHF 1.98 CHF 500,000 500,000 245,029 245,032 465,141 CHF 467,785 CHF 99.99% 99.99%
21/11/2025 0.61% 1.74 CHF 1.75 CHF 500,000 500,000 207,707 207,703 343,134 CHF 345,209 CHF 99.57% 99.57%
20/11/2025 0.57% 1.76 CHF 1.77 CHF 150,000 150,000 145,303 145,303 253,189 CHF 254,646 CHF 100.00% 100.00%
19/11/2025 0.64% 1.68 CHF 1.69 CHF 150,000 150,000 144,728 144,728 228,812 CHF 230,264 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.