market maker quality

ISIN: CH1476805465
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.20% 2.13 CHF 2.13 CHF 375,000 375,000 218,586 218,586 457,615 CHF 458,499 CHF 99.61% 99.61%
22/04/2026 0.20% 2.07 CHF 2.07 CHF 375,000 375,000 218,481 218,481 446,600 CHF 447,485 CHF 99.73% 99.73%
21/04/2026 0.20% 2.06 CHF 2.06 CHF 375,000 375,000 218,227 218,227 452,060 CHF 452,946 CHF 99.85% 99.85%
20/04/2026 0.20% 2.05 CHF 2.06 CHF 375,000 375,000 208,674 208,674 434,341 CHF 435,186 CHF 99.73% 99.73%
17/04/2026 0.20% 2.04 CHF 2.05 CHF 375,000 375,000 218,304 218,304 445,645 CHF 446,528 CHF 99.40% 99.40%
16/04/2026 0.20% 2.07 CHF 2.07 CHF 375,000 375,000 218,571 218,571 449,455 CHF 450,341 CHF 99.24% 99.24%
15/04/2026 0.21% 1.99 CHF 1.99 CHF 375,000 375,000 217,997 217,997 432,417 CHF 433,300 CHF 99.91% 99.91%
14/04/2026 0.22% 1.93 CHF 1.93 CHF 375,000 375,000 217,669 217,669 406,655 CHF 407,537 CHF 99.25% 99.25%
13/04/2026 0.24% 1.79 CHF 1.80 CHF 400,000 400,000 231,937 231,937 405,952 CHF 406,888 CHF 98.45% 98.45%
10/04/2026 0.23% 1.80 CHF 1.80 CHF 375,000 375,000 218,752 218,752 392,284 CHF 393,170 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.