market maker quality

ISIN: CH1476805465
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.25% 1.59 CHF 1.60 CHF 500,000 500,000 288,847 288,847 459,187 CHF 460,342 CHF 99.36% 99.36%
17/02/2026 0.26% 1.57 CHF 1.58 CHF 500,000 500,000 287,674 287,674 446,011 CHF 447,162 CHF 99.49% 99.49%
16/02/2026 0.55% 1.61 CHF 1.62 CHF 30,000 25,000 30,000 25,000 48,719 CHF 40,821 CHF 100.00% 100.00%
13/02/2026 0.24% 1.63 CHF 1.63 CHF 500,000 500,000 289,457 289,457 476,464 CHF 477,622 CHF 99.36% 99.36%
11/02/2026 0.22% 1.73 CHF 1.74 CHF 500,000 500,000 289,494 289,494 519,946 CHF 521,104 CHF 99.79% 99.79%
10/02/2026 0.21% 1.79 CHF 1.80 CHF 500,000 500,000 271,635 271,635 502,086 CHF 503,173 CHF 99.91% 99.91%
09/02/2026 0.21% 1.92 CHF 1.92 CHF 475,000 475,000 264,861 264,861 495,805 CHF 496,865 CHF 99.94% 99.94%
06/02/2026 0.20% 1.90 CHF 1.90 CHF 475,000 475,000 264,522 264,522 519,386 CHF 520,444 CHF 99.83% 99.83%
04/02/2026 0.18% 2.09 CHF 2.09 CHF 450,000 450,000 258,774 258,774 566,174 CHF 567,209 CHF 99.43% 99.43%
03/02/2026 0.17% 2.24 CHF 2.25 CHF 450,000 450,000 260,516 260,516 596,189 CHF 597,231 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.