market maker quality

ISIN: CH1476805465
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.52% 1.91 CHF 1.92 CHF 375,000 375,000 70,948 70,948 135,587 CHF 136,297 CHF 10.97% 104.05%
02/12/2025 0.53% 1.88 CHF 1.89 CHF 375,000 375,000 43,797 43,797 82,486 CHF 82,924 CHF 10.24% 105.36%
28/11/2025 0.70% 1.93 CHF 1.94 CHF 375,000 375,000 187,250 187,250 372,886 CHF 375,007 CHF 99.88% 99.88%
27/11/2025 0.50% 2.02 CHF 2.03 CHF 70,000 70,000 106,650 106,650 211,629 CHF 212,696 CHF 100.00% 100.00%
26/11/2025 0.49% 1.96 CHF 1.97 CHF 475,000 475,000 266,685 266,685 542,847 CHF 545,514 CHF 100.00% 100.00%
25/11/2025 0.48% 1.97 CHF 1.98 CHF 475,000 475,000 255,007 255,007 535,066 CHF 537,624 CHF 99.02% 99.02%
24/11/2025 0.62% 1.89 CHF 1.90 CHF 500,000 500,000 244,862 244,859 444,658 CHF 447,291 CHF 99.99% 99.99%
21/11/2025 0.65% 1.66 CHF 1.67 CHF 500,000 500,000 207,533 207,533 325,739 CHF 327,819 CHF 99.09% 99.09%
20/11/2025 0.60% 1.67 CHF 1.68 CHF 150,000 150,000 145,283 145,283 241,221 CHF 242,680 CHF 100.00% 100.00%
19/11/2025 0.67% 1.60 CHF 1.61 CHF 150,000 150,000 144,569 144,569 216,750 CHF 218,202 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.